Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tipcoin | TIPUSDT | DigiFinex | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000411 | -4.16% | 0.000095 | 0.000095 | 0.000097 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000099 | 0.000099 | 0.000095 | 0.000099 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 03:27:58 | 103,118.27 | 0.000095 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 7,124.05 | 72,407,741.00 | TIPP | |||
Resumen Histórico TIPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TIPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.000099 | 0.00000100 | 1.02% | 0.0001 | 0.000119 | 0.000097 | 104,651,327.00 |
| 27 May 2024 | 0.000098 | 0.00000300 | 3.15% | 0.000095 | 0.00011 | 0.000093 | 162,125,925.00 |
| 26 May 2024 | 0.000095 | 0.00000035 | 0.37% | 0.000098 | 0.0001 | 0.000093 | 65,759,420.00 |
| 25 May 2024 | 0.000095 | -0.00000085 | -0.89% | 0.000093 | 0.000101 | 0.000093 | 61,906,027.00 |
| 24 May 2024 | 0.000096 | 0.00000067 | 0.71% | 0.000097 | 0.000099 | 0.000093 | 70,336,195.00 |
| 23 May 2024 | 0.000095 | -0.00000400 | -4.04% | 0.000099 | 0.000101 | 0.000094 | 139,182,058.00 |
| 22 May 2024 | 0.000099 | -0.00000700 | -6.62% | 0.000097 | 0.000101 | 0.000097 | 59,936,229.00 |
| 21 May 2024 | 0.000106 | -0.00000078 | -0.73% | 0.000098 | 0.00011 | 0.000097 | 36,866,282.00 |
| 20 May 2024 | 0.000107 | 0.00000400 | 3.90% | 0.000102 | 0.000108 | 0.000096 | 98,262,025.00 |
| 19 May 2024 | 0.000103 | -0.00000400 | -3.74% | 0.000096 | 0.000108 | 0.000094 | 128,508,762.00 |
| 18 May 2024 | 0.000107 | 0.00000900 | 9.20% | 0.000095 | 0.000108 | 0.000093 | 129,383,669.00 |
| 17 May 2024 | 0.000098 | 0.00000700 | 7.68% | 0.000095 | 0.000099 | 0.00009 | 133,092,987.00 |
| 16 May 2024 | 0.000091 | -0.00000600 | -6.18% | 0.000098 | 0.0001 | 0.00009 | 145,882,517.00 |
| 15 May 2024 | 0.000097 | 0.00000200 | 2.11% | 0.0001 | 0.000102 | 0.000091 | 139,319,228.00 |
| 14 May 2024 | 0.000095 | -0.00000800 | -7.75% | 0.000099 | 0.000105 | 0.000094 | 138,180,072.00 |
| 13 May 2024 | 0.000103 | -0.00000020 | -0.19% | 0.000097 | 0.000105 | 0.000095 | 119,986,994.00 |
| 12 May 2024 | 0.000103 | 0.00000700 | 7.26% | 0.000096 | 0.000105 | 0.000093 | 95,196,004.00 |
| 11 May 2024 | 0.000096 | -0.00000053 | -0.55% | 0.000099 | 0.0001 | 0.000095 | 80,261,752.00 |
| 10 May 2024 | 0.000097 | -0.00000900 | -8.52% | 0.000104 | 0.000107 | 0.000096 | 44,903,551.00 |
| 09 May 2024 | 0.000106 | -0.00000015 | -0.14% | 0.000104 | 0.000106 | 0.000104 | 2,287,195.00 |
| 08 May 2024 | 0.000106 | -0.00000400 | -3.64% | 0.000112 | 0.000118 | 0.000105 | 58,853,870.00 |
| 07 May 2024 | 0.00011 | 0.00000300 | 2.81% | 0.000105 | 0.000135 | 0.000105 | 119,119,389.00 |
| 06 May 2024 | 0.000107 | -0.00000500 | -4.49% | 0.00011 | 0.000113 | 0.000107 | 16,871,953.00 |
| 05 May 2024 | 0.000111 | -0.00000200 | -1.77% | 0.000117 | 0.000119 | 0.000108 | 50,585,701.00 |
| 04 May 2024 | 0.000113 | 0.00000100 | 0.89% | 0.000145 | 0.000151 | 0.000105 | 99,307,649.00 |
| 03 May 2024 | 0.000112 | 0.00000800 | 7.71% | 0.000104 | 0.000159 | 0.000101 | 344,807,233.00 |
| 02 May 2024 | 0.000104 | 0.00000100 | 0.98% | 0.000094 | 0.000104 | 0.000092 | 80,582,264.00 |
| 01 May 2024 | 0.000102 | 0.000012 | 13.30% | 0.000092 | 0.000104 | 0.000088 | 101,836,555.00 |
| 30 Abr 2024 | 0.00009 | -0.00000800 | -8.18% | 0.000097 | 0.000102 | 0.000088 | 93,628,239.00 |
| 29 Abr 2024 | 0.000098 | -0.00000700 | -6.70% | 0.000109 | 0.00011 | 0.000097 | 72,303,769.00 |
| 28 Abr 2024 | 0.000104 | -0.00000040 | -0.38% | 0.000104 | 0.000117 | 0.000103 | 144,483,586.00 |
| 27 Abr 2024 | 0.000105 | -0.00000900 | -7.91% | 0.000118 | 0.000119 | 0.000101 | 70,399,380.00 |
