Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Alien Worlds Trilium | TLMUSDT | DigiFinex | 67,718,356 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000318 | -1.79% | 0.017424 | 0.01741 | 0.01744 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.017801 | 0.018674 | 0.017331 | 0.017742 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 12:48:08 | 324.00 | 0.017424 | UST |
Resumen Histórico TLMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TLMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.017795 | 0.00062 | 3.61% | 0.017327 | 0.018131 | 0.016798 | 11,359,374.00 |
| 04 May 2024 | 0.017175 | 0.000406 | 2.42% | 0.016804 | 0.018122 | 0.016517 | 9,346,143.00 |
| 03 May 2024 | 0.016769 | 0.000944 | 5.97% | 0.015983 | 0.016972 | 0.015475 | 6,040,583.00 |
| 02 May 2024 | 0.015825 | 0.00039 | 2.53% | 0.015358 | 0.016009 | 0.014831 | 4,431,571.00 |
| 01 May 2024 | 0.015435 | 0.000257 | 1.69% | 0.015262 | 0.015569 | 0.014053 | 8,666,996.00 |
| 30 Abr 2024 | 0.015178 | -0.001021 | -6.30% | 0.016279 | 0.016417 | 0.014425 | 8,056,310.00 |
| 29 Abr 2024 | 0.016199 | -0.000197 | -1.20% | 0.016469 | 0.016588 | 0.015652 | 7,437,034.00 |
| 28 Abr 2024 | 0.016396 | -0.000523 | -3.09% | 0.016815 | 0.017481 | 0.016332 | 3,606,559.00 |
| 27 Abr 2024 | 0.016919 | -0.000162 | -0.95% | 0.01717 | 0.017249 | 0.016291 | 5,861,848.00 |
| 26 Abr 2024 | 0.017081 | -0.000294 | -1.69% | 0.017613 | 0.017685 | 0.016726 | 5,114,148.00 |
| 25 Abr 2024 | 0.017375 | 0.000313 | 1.83% | 0.016996 | 0.017786 | 0.0163 | 6,376,017.00 |
| 24 Abr 2024 | 0.017062 | -0.000758 | -4.25% | 0.017783 | 0.019308 | 0.01686 | 14,041,264.00 |
| 23 Abr 2024 | 0.01782 | 0.000165 | 0.93% | 0.017722 | 0.018211 | 0.017295 | 5,060,156.00 |
| 22 Abr 2024 | 0.017655 | 0.000239 | 1.37% | 0.017476 | 0.018018 | 0.017254 | 6,133,532.00 |
| 21 Abr 2024 | 0.017416 | -0.000393 | -2.21% | 0.017786 | 0.017982 | 0.017082 | 4,867,169.00 |
| 20 Abr 2024 | 0.017809 | 0.00163 | 10.07% | 0.016034 | 0.017923 | 0.015848 | 7,817,598.00 |
| 19 Abr 2024 | 0.016179 | 0.000235 | 1.47% | 0.016103 | 0.016614 | 0.014608 | 9,415,803.00 |
| 18 Abr 2024 | 0.015944 | 0.000527 | 3.42% | 0.015572 | 0.016176 | 0.015016 | 10,477,389.00 |
| 17 Abr 2024 | 0.015417 | -0.000183 | -1.17% | 0.015719 | 0.015932 | 0.014634 | 9,650,468.00 |
| 16 Abr 2024 | 0.0156 | 0.000392 | 2.58% | 0.015326 | 0.015806 | 0.014481 | 11,876,654.00 |
| 15 Abr 2024 | 0.015208 | -0.000641 | -4.04% | 0.01608 | 0.016941 | 0.014677 | 12,798,954.00 |
| 14 Abr 2024 | 0.015849 | 0.001005 | 6.77% | 0.014833 | 0.016092 | 0.013847 | 19,618,632.00 |
| 13 Abr 2024 | 0.014844 | -0.003053 | -17.06% | 0.017869 | 0.018113 | 0.012861 | 19,597,724.00 |
| 12 Abr 2024 | 0.017897 | -0.005081 | -22.11% | 0.023006 | 0.023523 | 0.017003 | 11,748,537.00 |
| 11 Abr 2024 | 0.022978 | -0.000765 | -3.22% | 0.023898 | 0.024094 | 0.022796 | 5,467,583.00 |
| 10 Abr 2024 | 0.023743 | -0.000578 | -2.38% | 0.024696 | 0.024717 | 0.022566 | 6,684,230.00 |
| 09 Abr 2024 | 0.024321 | -0.001054 | -4.15% | 0.025489 | 0.025663 | 0.024176 | 7,578,779.00 |
| 08 Abr 2024 | 0.025375 | 0.001443 | 6.03% | 0.023801 | 0.026072 | 0.023334 | 10,031,738.00 |
| 07 Abr 2024 | 0.023932 | 0.001005 | 4.38% | 0.023007 | 0.024439 | 0.022791 | 7,552,718.00 |
| 06 Abr 2024 | 0.022927 | 0.000184 | 0.81% | 0.022846 | 0.023099 | 0.02234 | 4,853,681.00 |
