Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Free TON [TON Crystal] | TONUSDT | DigiFinex | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0019 | -0.04% | 5.42 | 5.42 | 5.42 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 5.44 | 5.44 | 5.26 | 5.42 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 00:26:00 | 0.943300 | 5.42 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,972,814.99 | 368,090.27 | TON | |||
Resumen Histórico TONUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TONUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 5.41 | -0.130 | -2.36% | 5.52 | 5.64 | 5.13 | 3,161,715.00 |
| 24 Abr 2024 | 5.54 | -0.150 | -2.70% | 5.70 | 5.98 | 5.46 | 3,368,934.00 |
| 23 Abr 2024 | 5.69 | -0.250 | -4.16% | 5.90 | 6.06 | 5.43 | 3,334,596.00 |
| 22 Abr 2024 | 5.94 | -0.200 | -3.24% | 6.13 | 6.23 | 5.81 | 3,059,299.00 |
| 21 Abr 2024 | 6.14 | -0.070 | -1.14% | 6.20 | 6.30 | 5.97 | 2,585,771.00 |
| 20 Abr 2024 | 6.21 | 0.090 | 1.52% | 6.10 | 6.36 | 5.91 | 3,891,321.00 |
| 19 Abr 2024 | 6.12 | -0.380 | -5.91% | 6.52 | 7.22 | 5.96 | 12,041,506.00 |
| 18 Abr 2024 | 6.50 | 0.390 | 6.34% | 6.10 | 6.60 | 5.81 | 5,514,671.00 |
| 17 Abr 2024 | 6.11 | -0.220 | -3.44% | 6.34 | 6.68 | 6.01 | 4,803,278.00 |
| 16 Abr 2024 | 6.33 | -0.220 | -3.39% | 6.58 | 6.69 | 5.91 | 6,226,744.00 |
| 15 Abr 2024 | 6.55 | -0.180 | -2.71% | 6.79 | 7.23 | 6.50 | 6,635,199.00 |
| 14 Abr 2024 | 6.74 | 0.770 | 12.87% | 5.98 | 6.79 | 5.72 | 6,289,993.00 |
| 13 Abr 2024 | 5.97 | -0.720 | -10.81% | 6.71 | 6.95 | 5.19 | 9,346,688.00 |
| 12 Abr 2024 | 6.69 | -0.550 | -7.59% | 7.22 | 7.46 | 5.47 | 7,459,172.00 |
| 11 Abr 2024 | 7.24 | 0.480 | 7.03% | 6.75 | 7.67 | 6.69 | 7,961,534.00 |
| 10 Abr 2024 | 6.77 | 0.080 | 1.15% | 6.64 | 6.96 | 6.38 | 5,488,707.00 |
| 09 Abr 2024 | 6.69 | 0.320 | 5.09% | 6.38 | 7.11 | 6.30 | 9,097,439.00 |
| 08 Abr 2024 | 6.36 | 0.990 | 18.50% | 5.39 | 6.50 | 5.33 | 7,036,858.00 |
| 07 Abr 2024 | 5.37 | -0.100 | -1.81% | 5.52 | 5.52 | 5.33 | 1,321,452.00 |
| 06 Abr 2024 | 5.47 | 0.130 | 2.42% | 5.35 | 5.55 | 5.29 | 2,206,783.00 |
| 05 Abr 2024 | 5.34 | 0.250 | 4.92% | 5.09 | 5.50 | 5.05 | 4,005,960.00 |
| 04 Abr 2024 | 5.09 | 0.130 | 2.72% | 5.00 | 5.15 | 4.89 | 2,091,957.00 |
| 03 Abr 2024 | 4.96 | 0.110 | 2.22% | 4.89 | 5.22 | 4.72 | 2,283,636.00 |
| 02 Abr 2024 | 4.85 | -0.510 | -9.54% | 5.36 | 5.38 | 4.85 | 3,014,489.00 |
| 01 Abr 2024 | 5.36 | -0.040 | -0.82% | 5.42 | 5.54 | 5.02 | 3,872,683.00 |
| 31 Mar 2024 | 5.40 | 0.140 | 2.69% | 5.27 | 5.44 | 5.09 | 2,515,978.00 |
| 30 Mar 2024 | 5.26 | 0.250 | 5.05% | 5.06 | 5.36 | 4.99 | 2,884,713.00 |
| 29 Mar 2024 | 5.01 | 0.110 | 2.22% | 4.91 | 5.16 | 4.76 | 2,958,901.00 |
| 28 Mar 2024 | 4.90 | -0.070 | -1.37% | 4.93 | 5.12 | 4.80 | 2,702,052.00 |
| 27 Mar 2024 | 4.97 | -0.070 | -1.39% | 5.03 | 5.20 | 4.81 | 4,158,808.00 |
| 26 Mar 2024 | 5.04 | -0.310 | -5.78% | 5.35 | 5.40 | 5.00 | 5,723,024.00 |
![Logo de Free TON [TON Crystal] (TONUSDT).](/common/images/company/COIN_TONUUSD.png){kind=small}
![Gráfica de la cotización de Free TON [TON Crystal] (TONUSDT).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
