Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TRXETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.000041 | 0.00000100 | 2.54% | 0.00004 | 0.000042 | 0.000039 | 535,549.00 |
| 30 Abr 2024 | 0.000039 | 0.00000200 | 5.38% | 0.000037 | 0.00004 | 0.000037 | 553,828.00 |
| 29 Abr 2024 | 0.000037 | 0.00000030 | 0.81% | 0.000036 | 0.000038 | 0.000036 | 499,656.00 |
| 28 Abr 2024 | 0.000037 | -0.00000022 | -0.59% | 0.000037 | 0.000037 | 0.000036 | 624,617.00 |
| 27 Abr 2024 | 0.000037 | -0.00000100 | -2.62% | 0.000038 | 0.000039 | 0.000037 | 301,760.00 |
| 26 Abr 2024 | 0.000038 | 0.00000100 | 2.70% | 0.000037 | 0.000038 | 0.000037 | 390,044.00 |
| 25 Abr 2024 | 0.000037 | 0.00000061 | 1.68% | 0.000036 | 0.000038 | 0.000036 | 335,894.00 |
| 24 Abr 2024 | 0.000036 | 0.00000100 | 2.84% | 0.000035 | 0.000036 | 0.000035 | 336,272.00 |
| 23 Abr 2024 | 0.000035 | -0.00000006 | -0.17% | 0.000035 | 0.000035 | 0.000035 | 309,576.00 |
| 22 Abr 2024 | 0.000035 | 0.00000017 | 0.48% | 0.000035 | 0.000035 | 0.000034 | 285,396.00 |
| 21 Abr 2024 | 0.000035 | -0.00000020 | -0.57% | 0.000035 | 0.000036 | 0.000035 | 368,200.00 |
| 20 Abr 2024 | 0.000035 | -0.00000053 | -1.48% | 0.000036 | 0.000036 | 0.000035 | 239,477.00 |
| 19 Abr 2024 | 0.000036 | 0.00000024 | 0.67% | 0.000036 | 0.000037 | 0.000035 | 525,432.00 |
| 18 Abr 2024 | 0.000036 | -0.00000100 | -2.71% | 0.000037 | 0.000037 | 0.000036 | 432,885.00 |
| 17 Abr 2024 | 0.000037 | 0.00000067 | 1.85% | 0.000036 | 0.000037 | 0.000036 | 535,386.00 |
| 16 Abr 2024 | 0.000036 | 0.00000063 | 1.77% | 0.000036 | 0.000037 | 0.000036 | 316,276.00 |
| 15 Abr 2024 | 0.000036 | -0.00000019 | -0.53% | 0.000036 | 0.000036 | 0.000035 | 422,018.00 |
| 14 Abr 2024 | 0.000036 | -0.00000072 | -1.97% | 0.000037 | 0.000037 | 0.000036 | 666,646.00 |
| 13 Abr 2024 | 0.000037 | 0.00000079 | 2.21% | 0.000036 | 0.000038 | 0.000035 | 926,026.00 |
| 12 Abr 2024 | 0.000036 | 0.00000200 | 5.87% | 0.000034 | 0.000036 | 0.000034 | 894,891.00 |
| 11 Abr 2024 | 0.000034 | 0.00000030 | 0.89% | 0.000034 | 0.000034 | 0.000033 | 505,609.00 |
| 10 Abr 2024 | 0.000034 | -0.00000065 | -1.89% | 0.000034 | 0.000035 | 0.000034 | 1,076,918.00 |
| 09 Abr 2024 | 0.000034 | 0.00000100 | 3.01% | 0.000034 | 0.000035 | 0.000033 | 590,723.00 |
| 08 Abr 2024 | 0.000033 | -0.00000200 | -5.69% | 0.000036 | 0.000036 | 0.000033 | 611,654.00 |
| 07 Abr 2024 | 0.000035 | -0.00000051 | -1.43% | 0.000036 | 0.000036 | 0.000035 | 355,364.00 |
| 06 Abr 2024 | 0.000036 | 0.00000019 | 0.54% | 0.000036 | 0.000036 | 0.000035 | 330,994.00 |
| 05 Abr 2024 | 0.000035 | -0.00000047 | -1.31% | 0.000036 | 0.000037 | 0.000035 | 386,528.00 |
| 04 Abr 2024 | 0.000036 | 0.00000058 | 1.64% | 0.000035 | 0.000036 | 0.000035 | 597,397.00 |
| 03 Abr 2024 | 0.000035 | -0.00000022 | -0.62% | 0.000036 | 0.000036 | 0.000035 | 485,085.00 |
| 02 Abr 2024 | 0.000036 | 0.00000100 | 2.90% | 0.000035 | 0.000036 | 0.000034 | 466,596.00 |
| 01 Abr 2024 | 0.000034 | 0.00000078 | 2.32% | 0.000034 | 0.000035 | 0.000034 | 432,848.00 |
| 31 Mar 2024 | 0.000034 | -0.00000100 | -2.85% | 0.000035 | 0.000035 | 0.000034 | 273,453.00 |
| 30 Mar 2024 | 0.000035 | 0.00000100 | 2.95% | 0.000034 | 0.000035 | 0.000034 | 208,609.00 |
| 29 Mar 2024 | 0.000034 | -0.00000010 | -0.29% | 0.000034 | 0.000035 | 0.000034 | 303,962.00 |
| 28 Mar 2024 | 0.000034 | 0.00000011 | 0.32% | 0.000034 | 0.000034 | 0.000034 | 200,913.00 |
| 27 Mar 2024 | 0.000034 | 0.00000040 | 1.20% | 0.000034 | 0.000034 | 0.000033 | 482,544.00 |
| 26 Mar 2024 | 0.000033 | 0.00000015 | 0.45% | 0.000033 | 0.000034 | 0.000033 | 408,756.00 |
| 25 Mar 2024 | 0.000033 | -0.00000200 | -5.71% | 0.000035 | 0.000035 | 0.000033 | 391,221.00 |
| 24 Mar 2024 | 0.000035 | -0.00000015 | -0.43% | 0.000035 | 0.000036 | 0.000035 | 244,810.00 |
| 23 Mar 2024 | 0.000035 | 0.00000011 | 0.31% | 0.000035 | 0.000036 | 0.000034 | 125,018.00 |
| 22 Mar 2024 | 0.000035 | 0.00000027 | 0.78% | 0.000035 | 0.000036 | 0.000034 | 228,701.00 |
| 21 Mar 2024 | 0.000035 | 0.00000029 | 0.84% | 0.000035 | 0.000035 | 0.000034 | 380,665.00 |
| 20 Mar 2024 | 0.000035 | -0.00000079 | -2.24% | 0.000036 | 0.000037 | 0.000034 | 561,225.00 |
| 19 Mar 2024 | 0.000035 | 0.00000004 | 0.11% | 0.000035 | 0.000037 | 0.000035 | 699,882.00 |
| 18 Mar 2024 | 0.000035 | 0.00000061 | 1.76% | 0.000034 | 0.000035 | 0.000034 | 741,883.00 |
| 17 Mar 2024 | 0.000035 | -0.00000100 | -2.80% | 0.000035 | 0.000036 | 0.000034 | 692,843.00 |
| 16 Mar 2024 | 0.000036 | 0.00000200 | 5.87% | 0.000034 | 0.000036 | 0.000034 | 697,606.00 |
| 15 Mar 2024 | 0.000034 | 0.00000077 | 2.31% | 0.000034 | 0.000035 | 0.000033 | 1,243,226.00 |
| 14 Mar 2024 | 0.000033 | 0.00000011 | 0.33% | 0.000033 | 0.000034 | 0.000033 | 1,305,977.00 |
| 13 Mar 2024 | 0.000033 | -0.00000007 | -0.21% | 0.000033 | 0.000034 | 0.000032 | 1,067,081.00 |
| 12 Mar 2024 | 0.000033 | 0.00000049 | 1.50% | 0.000033 | 0.000034 | 0.000033 | 951,263.00 |
| 11 Mar 2024 | 0.000033 | -0.00000200 | -5.75% | 0.000035 | 0.000035 | 0.000033 | 2,052,363.00 |
| 10 Mar 2024 | 0.000035 | -0.00000014 | -0.40% | 0.000035 | 0.000035 | 0.000034 | 1,904,988.00 |
| 09 Mar 2024 | 0.000035 | -0.00000006 | -0.17% | 0.000035 | 0.000035 | 0.000034 | 1,467,053.00 |
| 08 Mar 2024 | 0.000035 | -0.00000044 | -1.24% | 0.000035 | 0.000036 | 0.000034 | 1,830,818.00 |
| 07 Mar 2024 | 0.000035 | -0.00000051 | -1.42% | 0.000036 | 0.000037 | 0.000035 | 769,337.00 |
| 06 Mar 2024 | 0.000036 | -0.00000300 | -7.80% | 0.000039 | 0.000039 | 0.000035 | 3,585,612.00 |
| 05 Mar 2024 | 0.000038 | -0.00000044 | -1.13% | 0.00004 | 0.000041 | 0.000037 | 2,018,795.00 |
| 04 Mar 2024 | 0.000039 | -0.00000200 | -4.93% | 0.00004 | 0.000041 | 0.000039 | 2,330,717.00 |
| 03 Mar 2024 | 0.000041 | -0.00000064 | -1.55% | 0.000041 | 0.000042 | 0.00004 | 1,008,259.00 |
| 02 Mar 2024 | 0.000041 | -0.00000048 | -1.15% | 0.000041 | 0.000042 | 0.000041 | 757,959.00 |
| 01 Mar 2024 | 0.000042 | -0.00000058 | -1.37% | 0.000043 | 0.000043 | 0.000041 | 692,892.00 |
| 29 Feb 2024 | 0.000042 | -0.00000022 | -0.52% | 0.000043 | 0.000043 | 0.000041 | 1,020,481.00 |
| 28 Feb 2024 | 0.000042 | -0.00000200 | -4.54% | 0.000044 | 0.000044 | 0.000042 | 1,038,163.00 |
| 27 Feb 2024 | 0.000044 | -0.00000036 | -0.81% | 0.000044 | 0.000044 | 0.000043 | 969,919.00 |
| 26 Feb 2024 | 0.000044 | -0.00000007 | -0.16% | 0.000044 | 0.000045 | 0.000044 | 910,235.00 |
| 25 Feb 2024 | 0.000044 | -0.00000100 | -2.19% | 0.000046 | 0.000046 | 0.000044 | 586,537.00 |
| 24 Feb 2024 | 0.000046 | -0.00000100 | -2.12% | 0.000047 | 0.000047 | 0.000046 | 532,203.00 |
| 23 Feb 2024 | 0.000047 | 0.00000035 | 0.75% | 0.000047 | 0.000048 | 0.000046 | 477,527.00 |
| 22 Feb 2024 | 0.000047 | -0.00000067 | -1.41% | 0.000048 | 0.000048 | 0.000046 | 686,346.00 |
| 21 Feb 2024 | 0.000047 | 0.00000093 | 2.00% | 0.000047 | 0.000048 | 0.000046 | 769,442.00 |
| 20 Feb 2024 | 0.000046 | 0.00000010 | 0.22% | 0.000046 | 0.000047 | 0.000046 | 718,522.00 |
| 19 Feb 2024 | 0.000046 | -0.00000074 | -1.57% | 0.000048 | 0.000048 | 0.000046 | 610,327.00 |
| 18 Feb 2024 | 0.000047 | -0.00000200 | -4.08% | 0.000049 | 0.00005 | 0.000047 | 823,394.00 |
| 17 Feb 2024 | 0.000049 | 0.00000200 | 4.21% | 0.000048 | 0.00005 | 0.000047 | 1,038,210.00 |
| 16 Feb 2024 | 0.000047 | 0.00000097 | 2.09% | 0.000047 | 0.000048 | 0.000046 | 847,902.00 |
| 15 Feb 2024 | 0.000046 | -0.00000049 | -1.04% | 0.000047 | 0.000047 | 0.000046 | 1,044,578.00 |
| 14 Feb 2024 | 0.000047 | -0.00000088 | -1.84% | 0.000048 | 0.000049 | 0.000046 | 726,232.00 |
| 13 Feb 2024 | 0.000048 | 0.00000052 | 1.10% | 0.000047 | 0.000048 | 0.000046 | 752,132.00 |
| 12 Feb 2024 | 0.000047 | -0.00000200 | -4.03% | 0.000049 | 0.000051 | 0.000047 | 690,482.00 |
| 11 Feb 2024 | 0.00005 | -0.00000037 | -0.74% | 0.00005 | 0.00005 | 0.000049 | 489,351.00 |
| 10 Feb 2024 | 0.00005 | 0.00000016 | 0.32% | 0.000049 | 0.00005 | 0.000049 | 501,871.00 |
| 09 Feb 2024 | 0.00005 | -0.00000086 | -1.70% | 0.000051 | 0.000051 | 0.000049 | 547,042.00 |
| 08 Feb 2024 | 0.000051 | -0.00000061 | -1.19% | 0.000051 | 0.000052 | 0.00005 | 557,399.00 |
| 07 Feb 2024 | 0.000051 | 0.00000011 | 0.21% | 0.000051 | 0.000053 | 0.000051 | 404,887.00 |
| 06 Feb 2024 | 0.000051 | -0.00000014 | -0.27% | 0.000051 | 0.000054 | 0.000051 | 1,590,848.00 |
| 05 Feb 2024 | 0.000051 | -0.00000043 | -0.83% | 0.000052 | 0.000052 | 0.000051 | 554,557.00 |
| 04 Feb 2024 | 0.000052 | 0.00000100 | 1.97% | 0.00005 | 0.000052 | 0.00005 | 806,977.00 |
| 03 Feb 2024 | 0.000051 | 0.00000073 | 1.46% | 0.000051 | 0.000051 | 0.00005 | 439,373.00 |
| 02 Feb 2024 | 0.00005 | 0.00000012 | 0.24% | 0.00005 | 0.000051 | 0.00005 | 676,286.00 |
