Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
UTRUST | UTKUSDT | DigiFinex | 61,852,000 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00502 | -5.70% | 0.082976 | 0.082967 | 0.083133 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.087758 | 0.090176 | 0.082261 | 0.087996 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DigiFinex | 18:46:11 | 516.00 | 0.082976 | UST |
Resumen Histórico UTKUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UTKUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.08305 | -0.00489 | -5.56% | 0.087789 | 0.090176 | 0.082261 | 2,581,723.00 |
05 May 2024 | 0.08794 | -0.000226 | -0.26% | 0.088123 | 0.088901 | 0.085189 | 2,599,677.00 |
04 May 2024 | 0.088166 | 0.0003 | 0.34% | 0.088434 | 0.090117 | 0.086627 | 2,588,672.00 |
03 May 2024 | 0.087866 | 0.001935 | 2.25% | 0.08621 | 0.089747 | 0.084466 | 2,777,306.00 |
02 May 2024 | 0.085931 | 0.002799 | 3.37% | 0.083096 | 0.086684 | 0.080192 | 2,149,685.00 |
01 May 2024 | 0.083132 | 0.002601 | 3.23% | 0.080564 | 0.083432 | 0.075888 | 2,617,263.00 |
30 Abr 2024 | 0.080531 | -0.003856 | -4.57% | 0.084588 | 0.086043 | 0.0767 | 1,971,230.00 |
29 Abr 2024 | 0.084387 | 0.000181 | 0.21% | 0.084611 | 0.085233 | 0.081506 | 1,706,577.00 |
28 Abr 2024 | 0.084206 | -0.002571 | -2.96% | 0.086266 | 0.088734 | 0.084086 | 1,084,731.00 |
27 Abr 2024 | 0.086777 | -0.000289 | -0.33% | 0.087136 | 0.087943 | 0.083767 | 1,296,110.00 |
26 Abr 2024 | 0.087066 | -0.003469 | -3.83% | 0.09073 | 0.09081 | 0.086745 | 1,346,615.00 |
25 Abr 2024 | 0.090535 | -0.003004 | -3.21% | 0.093473 | 0.094613 | 0.090365 | 2,125,171.00 |
24 Abr 2024 | 0.093539 | -0.008652 | -8.47% | 0.104006 | 0.106927 | 0.092163 | 2,953,872.00 |
23 Abr 2024 | 0.102191 | 0.00373 | 3.79% | 0.098638 | 0.104733 | 0.097385 | 2,310,872.00 |
22 Abr 2024 | 0.098461 | 0.001264 | 1.30% | 0.097269 | 0.100411 | 0.096198 | 1,703,815.00 |
21 Abr 2024 | 0.097197 | -0.005263 | -5.14% | 0.102267 | 0.10244 | 0.096261 | 2,519,470.00 |
20 Abr 2024 | 0.10246 | 0.005547 | 5.72% | 0.097438 | 0.105278 | 0.096083 | 2,106,360.00 |
19 Abr 2024 | 0.096913 | 0.004137 | 4.46% | 0.092972 | 0.10049 | 0.087545 | 2,050,624.00 |
18 Abr 2024 | 0.092776 | 0.003484 | 3.90% | 0.089514 | 0.094036 | 0.087591 | 1,317,717.00 |
17 Abr 2024 | 0.089292 | -0.004092 | -4.38% | 0.094158 | 0.094402 | 0.088465 | 1,240,667.00 |
16 Abr 2024 | 0.093384 | 0.004219 | 4.73% | 0.089435 | 0.094838 | 0.085324 | 1,386,799.00 |
15 Abr 2024 | 0.089165 | -0.003863 | -4.15% | 0.093385 | 0.100139 | 0.088466 | 1,727,128.00 |
14 Abr 2024 | 0.093028 | 0.006038 | 6.94% | 0.08655 | 0.095349 | 0.082632 | 1,690,297.00 |
13 Abr 2024 | 0.08699 | -0.01587 | -15.43% | 0.102375 | 0.105856 | 0.07747 | 2,330,018.00 |
12 Abr 2024 | 0.10286 | -0.021189 | -17.08% | 0.125049 | 0.128999 | 0.098412 | 2,053,604.00 |
11 Abr 2024 | 0.124049 | -0.002732 | -2.15% | 0.125249 | 0.127813 | 0.118663 | 1,339,632.00 |
10 Abr 2024 | 0.126781 | 0.00349 | 2.83% | 0.123449 | 0.12735 | 0.118233 | 1,478,183.00 |
09 Abr 2024 | 0.123291 | -0.00993 | -7.45% | 0.133961 | 0.1358 | 0.122697 | 1,804,195.00 |
08 Abr 2024 | 0.133221 | 0.006067 | 4.77% | 0.128828 | 0.136038 | 0.124952 | 1,453,910.00 |
07 Abr 2024 | 0.127154 | 0.006992 | 5.82% | 0.119782 | 0.127529 | 0.118871 | 1,177,272.00 |
06 Abr 2024 | 0.120162 | 0.004403 | 3.80% | 0.115555 | 0.120641 | 0.115255 | 782,652.00 |