Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Value Interlocking Exchange Coin | VICUSDT | DigiFinex | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0403 | 0.67% | 6.02 | 6.02 | 6.03 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.00 | 6.03 | 5.98 | 5.98 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 02:54:04 | 66.89 | 6.02 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 207,480.66 | 34,538.71 | VICC | |||
Resumen Histórico VICUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VICUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 6.00 | 0.00 | 0.03% | 6.00 | 6.00 | 5.98 | 67,879.00 |
| 04 May 2024 | 6.00 | -0.230 | -3.77% | 6.22 | 6.23 | 5.99 | 68,467.00 |
| 03 May 2024 | 6.23 | 0.00 | 0.00% | 6.23 | 6.24 | 6.22 | 96,363.00 |
| 02 May 2024 | 6.23 | -0.030 | -0.49% | 6.26 | 6.26 | 6.23 | 79,620.00 |
| 01 May 2024 | 6.26 | 0.010 | 0.18% | 6.25 | 6.26 | 6.24 | 138,715.00 |
| 30 Abr 2024 | 6.25 | 0.010 | 0.19% | 6.24 | 6.26 | 6.24 | 90,623.00 |
| 29 Abr 2024 | 6.24 | 0.010 | 0.12% | 6.23 | 6.25 | 6.23 | 65,579.00 |
| 28 Abr 2024 | 6.23 | 0.030 | 0.51% | 6.20 | 6.24 | 6.20 | 8,445.00 |
| 27 Abr 2024 | 6.20 | 0.00 | -0.06% | 6.20 | 6.20 | 6.19 | 19,418.00 |
| 26 Abr 2024 | 6.20 | 0.00 | 0.00% | 6.19 | 6.20 | 6.19 | 54,498.00 |
| 25 Abr 2024 | 6.20 | 0.020 | 0.29% | 6.19 | 6.20 | 6.18 | 87,779.00 |
| 24 Abr 2024 | 6.19 | 0.020 | 0.28% | 6.17 | 6.19 | 6.17 | 59,373.00 |
| 23 Abr 2024 | 6.17 | 0.020 | 0.33% | 6.16 | 6.18 | 6.15 | 88,338.00 |
| 22 Abr 2024 | 6.15 | 0.00 | -0.05% | 6.15 | 6.16 | 6.14 | 67,023.00 |
| 21 Abr 2024 | 6.15 | 0.010 | 0.14% | 6.15 | 6.17 | 6.14 | 30,331.00 |
| 20 Abr 2024 | 6.14 | -0.030 | -0.41% | 6.17 | 6.17 | 6.14 | 33,123.00 |
| 19 Abr 2024 | 6.17 | 0.010 | 0.16% | 6.16 | 6.17 | 6.16 | 44,894.00 |
| 18 Abr 2024 | 6.16 | 0.00 | 0.00% | 6.14 | 6.17 | 6.14 | 84,457.00 |
| 17 Abr 2024 | 6.16 | 0.020 | 0.39% | 6.14 | 6.16 | 6.13 | 64,005.00 |
| 16 Abr 2024 | 6.14 | 0.010 | 0.09% | 6.14 | 6.15 | 6.13 | 36,970.00 |
| 15 Abr 2024 | 6.13 | -0.140 | -2.24% | 6.28 | 6.29 | 6.13 | 25,910.00 |
| 14 Abr 2024 | 6.27 | -0.020 | -0.26% | 6.27 | 6.29 | 6.27 | 11,328.00 |
| 13 Abr 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 6.27 | 12,331.00 |
| 12 Abr 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 6.25 | 14,181.00 |
| 11 Abr 2024 | 6.29 | 0.060 | 0.91% | 6.23 | 6.29 | 6.22 | 24,034.00 |
| 10 Abr 2024 | 6.23 | 0.010 | 0.14% | 6.22 | 6.25 | 6.21 | 28,355.00 |
| 09 Abr 2024 | 6.22 | -0.050 | -0.78% | 6.25 | 6.27 | 6.21 | 5,983.00 |
| 08 Abr 2024 | 6.27 | 0.00 | 0.00% | 6.20 | 6.29 | 6.18 | 8,332.00 |
| 07 Abr 2024 | 6.27 | 0.090 | 1.39% | 6.25 | 6.29 | 6.18 | 7,704.00 |
| 06 Abr 2024 | 6.18 | -0.060 | -1.01% | 6.25 | 6.25 | 6.18 | 8,284.00 |
