Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.WAGMIGAMESUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.000012 | 0.00000021 | 1.74% | 0.000012 | 0.000012 | 0.000012 | 51,584,071,525.00 |
| 17 May 2024 | 0.000012 | -0.00000039 | -3.13% | 0.000012 | 0.000012 | 0.000012 | 52,545,404,375.00 |
| 16 May 2024 | 0.000012 | 0.00000001 | 0.08% | 0.000012 | 0.000013 | 0.000012 | 52,336,362,488.00 |
| 15 May 2024 | 0.000012 | 0.00000067 | 5.69% | 0.000012 | 0.000012 | 0.000012 | 51,742,408,132.00 |
| 14 May 2024 | 0.000012 | -0.00000082 | -6.51% | 0.000013 | 0.000013 | 0.000012 | 52,197,967,870.00 |
| 13 May 2024 | 0.000013 | -0.00000042 | -3.23% | 0.000013 | 0.000013 | 0.000012 | 51,883,664,208.00 |
| 12 May 2024 | 0.000013 | 0.00000100 | 8.35% | 0.000012 | 0.000013 | 0.000012 | 53,216,389,458.00 |
| 11 May 2024 | 0.000012 | -0.00000005 | -0.42% | 0.000012 | 0.000012 | 0.000012 | 53,934,171,387.00 |
| 10 May 2024 | 0.000012 | -0.00000058 | -4.60% | 0.000013 | 0.000013 | 0.000012 | 52,034,258,005.00 |
| 09 May 2024 | 0.000013 | 0.00000021 | 1.69% | 0.000012 | 0.000013 | 0.000012 | 53,231,622,036.00 |
| 08 May 2024 | 0.000012 | -0.00000048 | -3.73% | 0.000013 | 0.000013 | 0.000012 | 50,378,830,801.00 |
| 07 May 2024 | 0.000013 | 0.00000005 | 0.39% | 0.000013 | 0.000013 | 0.000013 | 50,455,754,894.00 |
| 06 May 2024 | 0.000013 | -0.00000085 | -6.21% | 0.000014 | 0.000014 | 0.000013 | 51,305,525,608.00 |
| 05 May 2024 | 0.000014 | -0.00000002 | -0.15% | 0.000014 | 0.000014 | 0.000014 | 51,087,477,031.00 |
| 04 May 2024 | 0.000014 | 0.00000040 | 3.01% | 0.000013 | 0.000014 | 0.000013 | 53,214,241,208.00 |
| 03 May 2024 | 0.000013 | -0.00000005 | -0.37% | 0.000013 | 0.000014 | 0.000013 | 56,974,366,922.00 |
| 02 May 2024 | 0.000013 | 0.00000200 | 17.12% | 0.000012 | 0.000013 | 0.000012 | 53,140,191,854.00 |
| 01 May 2024 | 0.000012 | -0.00000007 | -0.60% | 0.000012 | 0.000012 | 0.000012 | 51,227,823,690.00 |
| 30 Abr 2024 | 0.000012 | -0.00000095 | -7.48% | 0.000013 | 0.000013 | 0.000012 | 51,082,244,697.00 |
| 29 Abr 2024 | 0.000013 | -0.00000090 | -6.62% | 0.000014 | 0.000014 | 0.000013 | 50,949,597,512.00 |
| 28 Abr 2024 | 0.000014 | 0.00000047 | 3.58% | 0.000013 | 0.000014 | 0.000013 | 52,243,053,256.00 |
| 27 Abr 2024 | 0.000013 | 0.00000005 | 0.38% | 0.000013 | 0.000013 | 0.000013 | 50,579,438,930.00 |
| 26 Abr 2024 | 0.000013 | -0.00000017 | -1.28% | 0.000013 | 0.000013 | 0.000013 | 52,814,430,125.00 |
| 25 Abr 2024 | 0.000013 | 0.00000011 | 0.84% | 0.000013 | 0.000013 | 0.000013 | 51,595,455,428.00 |
| 24 Abr 2024 | 0.000013 | -0.00000031 | -2.30% | 0.000013 | 0.000014 | 0.000013 | 50,598,277,916.00 |
| 23 Abr 2024 | 0.000013 | 0.00000045 | 3.46% | 0.000013 | 0.000013 | 0.000013 | 51,082,418,522.00 |
| 22 Abr 2024 | 0.000013 | -0.00000027 | -2.03% | 0.000013 | 0.000013 | 0.000013 | 52,734,279,465.00 |
| 21 Abr 2024 | 0.000013 | 0.00000006 | 0.45% | 0.000013 | 0.000013 | 0.000013 | 51,219,270,779.00 |
| 20 Abr 2024 | 0.000013 | 0.00000061 | 4.84% | 0.000013 | 0.000013 | 0.000013 | 46,360,601,312.00 |
| 19 Abr 2024 | 0.000013 | -0.00000055 | -4.18% | 0.000013 | 0.000013 | 0.000013 | 39,241,779,210.00 |
| 18 Abr 2024 | 0.000013 | -0.00000053 | -3.87% | 0.000014 | 0.000014 | 0.000013 | 38,552,427,179.00 |
| 17 Abr 2024 | 0.000014 | -0.00000010 | -0.73% | 0.000014 | 0.000014 | 0.000014 | 39,274,021,951.00 |
| 16 Abr 2024 | 0.000014 | -0.00000077 | -5.29% | 0.000015 | 0.000015 | 0.000014 | 40,252,329,234.00 |
| 15 Abr 2024 | 0.000015 | 0.00000055 | 3.93% | 0.000014 | 0.000015 | 0.000014 | 40,466,971,848.00 |
| 14 Abr 2024 | 0.000014 | -0.00000100 | -6.66% | 0.000015 | 0.000015 | 0.000013 | 40,478,984,818.00 |
| 13 Abr 2024 | 0.000015 | -0.00000100 | -6.19% | 0.000016 | 0.000016 | 0.000015 | 39,530,299,754.00 |
| 12 Abr 2024 | 0.000016 | -0.00000200 | -11.20% | 0.000018 | 0.000018 | 0.000016 | 40,562,277,877.00 |
| 11 Abr 2024 | 0.000018 | -0.00000036 | -1.98% | 0.000018 | 0.000018 | 0.000018 | 39,764,126,443.00 |
| 10 Abr 2024 | 0.000018 | -0.00000039 | -2.10% | 0.000019 | 0.000019 | 0.000018 | 41,123,644,101.00 |
| 09 Abr 2024 | 0.000019 | -0.00000092 | -4.71% | 0.00002 | 0.00002 | 0.000019 | 41,907,234,500.00 |
| 08 Abr 2024 | 0.00002 | 0.00000100 | 5.55% | 0.000018 | 0.00002 | 0.000018 | 38,811,190,007.00 |
| 07 Abr 2024 | 0.000018 | 0.00000100 | 6.02% | 0.000017 | 0.000018 | 0.000017 | 36,470,564,404.00 |
| 06 Abr 2024 | 0.000017 | 0.00000036 | 2.22% | 0.000016 | 0.000017 | 0.000016 | 36,664,172,870.00 |
| 05 Abr 2024 | 0.000016 | -0.00000200 | -11.15% | 0.000018 | 0.000018 | 0.000016 | 38,090,477,097.00 |
| 04 Abr 2024 | 0.000018 | -0.00000022 | -1.21% | 0.000018 | 0.000018 | 0.000018 | 37,619,502,245.00 |
| 03 Abr 2024 | 0.000018 | -0.00000033 | -1.78% | 0.000018 | 0.000019 | 0.000017 | 35,990,739,285.00 |
| 02 Abr 2024 | 0.000018 | -0.00000200 | -9.54% | 0.000021 | 0.000021 | 0.000018 | 32,916,783,253.00 |
| 01 Abr 2024 | 0.000021 | -0.00000200 | -8.64% | 0.000023 | 0.000023 | 0.000021 | 33,585,287,045.00 |
| 31 Mar 2024 | 0.000023 | -0.00000038 | -1.62% | 0.000023 | 0.000024 | 0.000023 | 34,715,111,346.00 |
| 30 Mar 2024 | 0.000024 | -0.00000052 | -2.16% | 0.000024 | 0.000024 | 0.000023 | 36,222,534,700.00 |
| 29 Mar 2024 | 0.000024 | -0.00000076 | -3.06% | 0.000025 | 0.000025 | 0.000024 | 36,248,520,918.00 |
| 28 Mar 2024 | 0.000025 | -0.00000010 | -0.40% | 0.000025 | 0.000025 | 0.000025 | 35,571,226,734.00 |
| 27 Mar 2024 | 0.000025 | -0.00000100 | -3.81% | 0.000026 | 0.000026 | 0.000025 | 32,420,989,517.00 |
| 26 Mar 2024 | 0.000026 | 0.00000200 | 8.10% | 0.000025 | 0.000027 | 0.000024 | 34,877,879,053.00 |
| 25 Mar 2024 | 0.000025 | 0.00000200 | 8.75% | 0.000023 | 0.000025 | 0.000023 | 34,024,143,487.00 |
| 24 Mar 2024 | 0.000023 | -0.00000100 | -4.16% | 0.000024 | 0.000024 | 0.000022 | 33,840,326,998.00 |
| 23 Mar 2024 | 0.000024 | 0.00000048 | 2.04% | 0.000024 | 0.000024 | 0.000024 | 32,777,586,749.00 |
| 22 Mar 2024 | 0.000024 | -0.00000075 | -3.09% | 0.000024 | 0.000024 | 0.000024 | 32,345,905,433.00 |
| 21 Mar 2024 | 0.000024 | 0.00000300 | 13.96% | 0.000021 | 0.000024 | 0.000021 | 30,003,177,171.00 |
| 20 Mar 2024 | 0.000021 | 0.00000007 | 0.33% | 0.000021 | 0.000022 | 0.000021 | 33,149,028,013.00 |
| 19 Mar 2024 | 0.000021 | -0.00000300 | -12.42% | 0.000024 | 0.000024 | 0.000021 | 30,576,112,216.00 |
| 18 Mar 2024 | 0.000024 | 0.00000094 | 4.05% | 0.000023 | 0.000024 | 0.000023 | 30,222,209,024.00 |
| 17 Mar 2024 | 0.000023 | -0.00000078 | -3.25% | 0.000024 | 0.000024 | 0.000023 | 31,613,095,217.00 |
| 16 Mar 2024 | 0.000024 | -0.00000300 | -11.01% | 0.000027 | 0.000028 | 0.000024 | 31,008,543,781.00 |
| 15 Mar 2024 | 0.000027 | -0.00000200 | -6.86% | 0.000029 | 0.000029 | 0.000026 | 30,833,583,056.00 |
| 14 Mar 2024 | 0.000029 | 0.00000019 | 0.66% | 0.000029 | 0.00003 | 0.000029 | 28,451,512,659.00 |
| 13 Mar 2024 | 0.000029 | -0.00000200 | -6.40% | 0.000031 | 0.000031 | 0.000029 | 29,618,854,033.00 |
| 12 Mar 2024 | 0.000031 | -0.00000040 | -1.26% | 0.000032 | 0.000032 | 0.000031 | 29,834,029,981.00 |
| 11 Mar 2024 | 0.000032 | 0.00000037 | 1.18% | 0.00003 | 0.000032 | 0.00003 | 29,438,508,689.00 |
| 10 Mar 2024 | 0.000031 | 0.00000200 | 6.78% | 0.00003 | 0.000031 | 0.000029 | 25,564,828,955.00 |
| 09 Mar 2024 | 0.00003 | 0.00000039 | 1.34% | 0.000029 | 0.00003 | 0.000029 | 25,590,219,955.00 |
| 08 Mar 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.00003 | 0.000029 | 25,084,378,472.00 |
| 07 Mar 2024 | 0.000029 | -0.00000100 | -3.30% | 0.00003 | 0.00003 | 0.000028 | 24,095,955,839.00 |
| 06 Mar 2024 | 0.00003 | 0.00000100 | 3.46% | 0.000029 | 0.000031 | 0.000028 | 26,222,414,237.00 |
| 05 Mar 2024 | 0.000029 | 0.00000072 | 2.56% | 0.000028 | 0.00003 | 0.000028 | 25,054,128,426.00 |
| 04 Mar 2024 | 0.000028 | -0.00000075 | -2.60% | 0.000029 | 0.00003 | 0.000028 | 25,063,862,821.00 |
| 03 Mar 2024 | 0.000029 | 0.00000072 | 2.56% | 0.000028 | 0.000029 | 0.000028 | 26,721,862,040.00 |
| 02 Mar 2024 | 0.000028 | 0.00000400 | 16.27% | 0.000024 | 0.000028 | 0.000024 | 27,014,115,235.00 |
| 01 Mar 2024 | 0.000025 | -0.00000300 | -11.03% | 0.000027 | 0.000027 | 0.000023 | 29,116,583,611.00 |
| 29 Feb 2024 | 0.000027 | 0.00000400 | 17.04% | 0.000024 | 0.000028 | 0.000023 | 29,378,817,279.00 |
| 28 Feb 2024 | 0.000023 | 0.00000200 | 9.14% | 0.000022 | 0.000024 | 0.000022 | 27,282,883,050.00 |
| 27 Feb 2024 | 0.000022 | 0.00000050 | 2.34% | 0.000021 | 0.000022 | 0.000021 | 27,343,153,042.00 |
| 26 Feb 2024 | 0.000021 | 0.00000019 | 0.90% | 0.000021 | 0.000021 | 0.000021 | 28,808,433,917.00 |
| 25 Feb 2024 | 0.000021 | -0.00000100 | -4.49% | 0.000022 | 0.000022 | 0.000021 | 30,081,289,536.00 |
| 24 Feb 2024 | 0.000022 | -0.00000100 | -4.26% | 0.000023 | 0.000024 | 0.000022 | 27,444,789,468.00 |
| 23 Feb 2024 | 0.000023 | 0.00000012 | 0.51% | 0.000023 | 0.000024 | 0.000023 | 30,878,630,601.00 |
| 22 Feb 2024 | 0.000023 | 0.00000040 | 1.74% | 0.000023 | 0.000025 | 0.000023 | 27,525,111,850.00 |
| 21 Feb 2024 | 0.000023 | -0.00000005 | -0.22% | 0.000023 | 0.000024 | 0.000023 | 26,976,077,829.00 |
| 20 Feb 2024 | 0.000023 | -0.00000200 | -7.88% | 0.000025 | 0.000026 | 0.000023 | 27,417,677,983.00 |
| 19 Feb 2024 | 0.000025 | 0.00000200 | 8.65% | 0.000023 | 0.000026 | 0.000023 | 26,930,991,335.00 |
| 18 Feb 2024 | 0.000023 | 0.00000400 | 20.61% | 0.000019 | 0.000023 | 0.000019 | 26,603,846,989.00 |
| 17 Feb 2024 | 0.000019 | 0.00000044 | 2.32% | 0.000019 | 0.00002 | 0.000016 | 32,807,494,649.00 |
