Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wall Street Memes | WSMUSDT | DigiFinex | 414,525 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00033 | -3.56% | 0.00895 | 0.00889 | 0.00896 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0095 | 0.00963 | 0.00887 | 0.00928 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 06:20:19 | 121.03 | 0.00895 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 37,258.69 | 4,011,820.70 | WSM | |||
Resumen Histórico WSMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WSMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.00928 | 0.0011 | 13.45% | 0.00781 | 0.00958 | 0.0073 | 11,632,618.00 |
| 27 May 2024 | 0.00818 | 0.00032 | 4.07% | 0.00804 | 0.00818 | 0.00762 | 4,712,491.00 |
| 26 May 2024 | 0.00786 | -0.00017 | -2.12% | 0.00811 | 0.00895 | 0.00783 | 5,160,252.00 |
| 25 May 2024 | 0.00803 | -0.00059 | -6.84% | 0.00809 | 0.00893 | 0.00726 | 10,486,256.00 |
| 24 May 2024 | 0.00862 | 0.0014 | 19.39% | 0.00699 | 0.00917 | 0.00685 | 12,787,271.00 |
| 23 May 2024 | 0.00722 | 0.00 | 0.00% | 0.00755 | 0.00769 | 0.00673 | 5,042,061.00 |
| 22 May 2024 | 0.00722 | 0.00079 | 12.29% | 0.00654 | 0.0078 | 0.00624 | 6,717,341.00 |
| 21 May 2024 | 0.00643 | -0.00054 | -7.75% | 0.00703 | 0.00708 | 0.00634 | 3,744,293.00 |
| 20 May 2024 | 0.00697 | 0.00074 | 11.88% | 0.0062 | 0.00707 | 0.0061 | 2,975,866.00 |
| 19 May 2024 | 0.00623 | -0.00032 | -4.89% | 0.0065 | 0.00656 | 0.00611 | 2,127,801.00 |
| 18 May 2024 | 0.00655 | -0.00041 | -5.89% | 0.00727 | 0.00733 | 0.00642 | 3,276,060.00 |
| 17 May 2024 | 0.00696 | 0.00028 | 4.19% | 0.00673 | 0.00733 | 0.00638 | 5,393,250.00 |
| 16 May 2024 | 0.00668 | -0.00088 | -11.64% | 0.00745 | 0.00808 | 0.00655 | 8,018,182.00 |
| 15 May 2024 | 0.00756 | 0.00102 | 15.60% | 0.00708 | 0.0086 | 0.00629 | 17,757,591.00 |
| 14 May 2024 | 0.00654 | 0.00051 | 8.46% | 0.00615 | 0.00719 | 0.00589 | 7,521,607.00 |
| 13 May 2024 | 0.00603 | 0.00007 | 1.17% | 0.00603 | 0.00657 | 0.00558 | 2,859,863.00 |
| 12 May 2024 | 0.00596 | -0.00026 | -4.18% | 0.00583 | 0.00636 | 0.00583 | 2,259,632.00 |
| 11 May 2024 | 0.00622 | 0.00073 | 13.30% | 0.00587 | 0.00636 | 0.00541 | 4,549,597.00 |
| 10 May 2024 | 0.00549 | -0.00053 | -8.80% | 0.00598 | 0.00613 | 0.00541 | 3,134,504.00 |
| 09 May 2024 | 0.00602 | 0.00029 | 5.06% | 0.00593 | 0.00613 | 0.00572 | 2,110,384.00 |
| 08 May 2024 | 0.00573 | -0.00038 | -6.22% | 0.00603 | 0.00634 | 0.00572 | 2,267,014.00 |
| 07 May 2024 | 0.00611 | 0.00014 | 2.35% | 0.00584 | 0.00634 | 0.00584 | 2,955,829.00 |
| 06 May 2024 | 0.00597 | -0.00013 | -2.13% | 0.00618 | 0.00628 | 0.00584 | 4,423,479.00 |
| 05 May 2024 | 0.0061 | -0.00034 | -5.28% | 0.00651 | 0.00654 | 0.00606 | 3,669,271.00 |
| 04 May 2024 | 0.00644 | -0.00012 | -1.83% | 0.00641 | 0.00666 | 0.0063 | 3,492,917.00 |
| 03 May 2024 | 0.00656 | 0.00008 | 1.23% | 0.00656 | 0.00666 | 0.00607 | 4,010,557.00 |
| 02 May 2024 | 0.00648 | 0.00057 | 9.64% | 0.00613 | 0.00676 | 0.00575 | 3,669,990.00 |
| 01 May 2024 | 0.00591 | -0.00002 | -0.34% | 0.00594 | 0.00618 | 0.00567 | 4,773,658.00 |
| 30 Abr 2024 | 0.00593 | -0.00084 | -12.41% | 0.00706 | 0.00706 | 0.00567 | 4,211,840.00 |
| 29 Abr 2024 | 0.00677 | -0.00006 | -0.88% | 0.00708 | 0.00749 | 0.0065 | 2,366,183.00 |
| 28 Abr 2024 | 0.00683 | 0.00022 | 3.33% | 0.00652 | 0.00749 | 0.00639 | 3,018,022.00 |
| 27 Abr 2024 | 0.00661 | -0.00036 | -5.16% | 0.00693 | 0.00705 | 0.00639 | 2,060,973.00 |
