Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wrapped WDOGE | WWDOGEUSDT | DigiFinex | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000713 | -0.66% | 0.10659 | 0.106358 | 0.10671 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.10636 | 0.107476 | 0.106358 | 0.107303 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 06:54:20 | 46.10 | 0.10659 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 24,261.91 | 227,994.34 | WWDOGE | |||
Resumen Histórico WWDOGEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WWDOGEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.107303 | 0.051754 | 93.17% | 0.055455 | 0.107303 | 0.054927 | 1,164,483.00 |
| 27 May 2024 | 0.055549 | 0.015242 | 37.81% | 0.04005 | 0.055832 | 0.040001 | 1,511,989.00 |
| 26 May 2024 | 0.040307 | 0.000305 | 0.76% | 0.040004 | 0.040401 | 0.040001 | 1,010,007.00 |
| 25 May 2024 | 0.040002 | -0.00000100 | 0.00% | 0.040004 | 0.040471 | 0.040001 | 1,003,491.00 |
| 24 May 2024 | 0.040003 | -0.00000200 | 0.00% | 0.040005 | 0.04038 | 0.040001 | 977,929.00 |
| 23 May 2024 | 0.040005 | 0.00 | 0.00% | 0.040001 | 0.040336 | 0.040001 | 951,887.00 |
| 22 May 2024 | 0.040005 | 0.00000300 | 0.01% | 0.040024 | 0.040341 | 0.040001 | 967,275.00 |
| 21 May 2024 | 0.040002 | -0.00000100 | 0.00% | 0.040002 | 0.040337 | 0.040001 | 956,074.00 |
| 20 May 2024 | 0.040003 | -0.00000100 | 0.00% | 0.040005 | 0.040302 | 0.040001 | 971,996.00 |
| 19 May 2024 | 0.040004 | 0.00000200 | 0.00% | 0.040001 | 0.040394 | 0.040001 | 989,593.00 |
| 18 May 2024 | 0.040002 | -0.00000300 | -0.01% | 0.040013 | 0.040412 | 0.040001 | 1,010,483.00 |
| 17 May 2024 | 0.040005 | -0.000118 | -0.29% | 0.040002 | 0.040452 | 0.040001 | 986,172.00 |
| 16 May 2024 | 0.040123 | 0.00012 | 0.30% | 0.040005 | 0.040431 | 0.040001 | 1,008,096.00 |
| 15 May 2024 | 0.040003 | -0.000137 | -0.34% | 0.040005 | 0.040403 | 0.040 | 977,928.00 |
| 14 May 2024 | 0.04014 | 0.000136 | 0.34% | 0.040004 | 0.040319 | 0.040001 | 971,993.00 |
| 13 May 2024 | 0.040004 | -0.00000100 | 0.00% | 0.040005 | 0.040546 | 0.040001 | 896,296.00 |
| 12 May 2024 | 0.040005 | 0.00 | 0.00% | 0.040002 | 0.040031 | 0.040001 | 833,687.00 |
| 11 May 2024 | 0.040005 | -0.00000100 | 0.00% | 0.04003 | 0.040031 | 0.040001 | 825,719.00 |
| 10 May 2024 | 0.040006 | 0.00000200 | 0.00% | 0.040006 | 0.040031 | 0.040001 | 853,229.00 |
| 09 May 2024 | 0.040004 | 0.00000200 | 0.00% | 0.040004 | 0.040031 | 0.040001 | 814,789.00 |
| 08 May 2024 | 0.040002 | -0.00000300 | -0.01% | 0.040001 | 0.040031 | 0.040001 | 832,461.00 |
| 07 May 2024 | 0.040005 | 0.00 | 0.00% | 0.040006 | 0.040031 | 0.040001 | 827,877.00 |
| 06 May 2024 | 0.040005 | 0.00000300 | 0.01% | 0.040003 | 0.040031 | 0.040001 | 835,959.00 |
| 05 May 2024 | 0.040002 | 0.00 | 0.00% | 0.040002 | 0.040031 | 0.040001 | 815,378.00 |
| 04 May 2024 | 0.040002 | -0.00000200 | 0.00% | 0.040013 | 0.040031 | 0.040001 | 853,237.00 |
| 03 May 2024 | 0.040004 | -0.000017 | -0.04% | 0.040004 | 0.040031 | 0.040001 | 826,426.00 |
| 02 May 2024 | 0.040021 | 0.000017 | 0.04% | 0.040014 | 0.040031 | 0.040001 | 828,052.00 |
| 01 May 2024 | 0.040004 | 0.00 | 0.00% | 0.040001 | 0.040031 | 0.040001 | 833,697.00 |
| 30 Abr 2024 | 0.040004 | 0.00000100 | 0.00% | 0.040029 | 0.040031 | 0.040001 | 809,533.00 |
| 29 Abr 2024 | 0.040003 | 0.00000100 | 0.00% | 0.040004 | 0.040031 | 0.040001 | 853,465.00 |
| 28 Abr 2024 | 0.040002 | -0.00000300 | -0.01% | 0.040028 | 0.040031 | 0.040001 | 829,593.00 |
| 27 Abr 2024 | 0.040005 | -0.000161 | -0.40% | 0.040006 | 0.040257 | 0.040001 | 863,641.00 |
