Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Wizardia Token | WZRDUSDT | DigiFinex | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000200 | -0.05% | 0.003796 | 0.003788 | 0.003799 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.003791 | 0.003874 | 0.00377 | 0.003798 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DigiFinex | 11:55:41 | 4,235.29 | 0.003796 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
27,724.69 | 7,262,504.31 | WZRD |
Resumen Histórico WZRDUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WZRDUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.003795 | -0.0002 | -5.01% | 0.003965 | 0.004231 | 0.003757 | 10,038,107.00 |
02 May 2024 | 0.003995 | 0.000091 | 2.33% | 0.003817 | 0.00416 | 0.003817 | 10,030,263.00 |
01 May 2024 | 0.003904 | -0.000489 | -11.13% | 0.004407 | 0.004432 | 0.003791 | 10,285,111.00 |
30 Abr 2024 | 0.004393 | -0.000163 | -3.58% | 0.004557 | 0.004592 | 0.004378 | 7,970,975.00 |
29 Abr 2024 | 0.004556 | 0.000085 | 1.90% | 0.004408 | 0.00457 | 0.004379 | 8,157,338.00 |
28 Abr 2024 | 0.004471 | -0.00007 | -1.54% | 0.004506 | 0.004559 | 0.004379 | 8,670,461.00 |
27 Abr 2024 | 0.004541 | -0.000195 | -4.12% | 0.004755 | 0.004828 | 0.004436 | 8,096,495.00 |
26 Abr 2024 | 0.004736 | -0.000733 | -13.40% | 0.005461 | 0.005594 | 0.004729 | 7,173,043.00 |
25 Abr 2024 | 0.005469 | -0.000505 | -8.45% | 0.005884 | 0.005998 | 0.00542 | 6,594,496.00 |
24 Abr 2024 | 0.005974 | 0.000092 | 1.56% | 0.00582 | 0.006105 | 0.00573 | 6,477,654.00 |
23 Abr 2024 | 0.005882 | 0.000278 | 4.96% | 0.005648 | 0.006195 | 0.005562 | 6,721,177.00 |
22 Abr 2024 | 0.005604 | 0.000755 | 15.57% | 0.004842 | 0.006136 | 0.004748 | 7,865,834.00 |
21 Abr 2024 | 0.004849 | -0.000019 | -0.39% | 0.004784 | 0.005088 | 0.004738 | 8,464,436.00 |
20 Abr 2024 | 0.004868 | -0.000047 | -0.96% | 0.004999 | 0.00501 | 0.004733 | 8,001,140.00 |
19 Abr 2024 | 0.004915 | 0.000588 | 13.59% | 0.004496 | 0.005082 | 0.00431 | 9,360,899.00 |
18 Abr 2024 | 0.004327 | -0.000024 | -0.55% | 0.004428 | 0.005151 | 0.004183 | 9,788,499.00 |
17 Abr 2024 | 0.004351 | -0.000415 | -8.71% | 0.00476 | 0.004866 | 0.004282 | 9,020,179.00 |
16 Abr 2024 | 0.004766 | 0.000322 | 7.25% | 0.004129 | 0.007649 | 0.00412 | 11,051,894.00 |
15 Abr 2024 | 0.004444 | 0.000433 | 10.80% | 0.003978 | 0.004611 | 0.003939 | 9,679,899.00 |
14 Abr 2024 | 0.004011 | -0.00044 | -9.89% | 0.004493 | 0.004516 | 0.003939 | 8,956,330.00 |
13 Abr 2024 | 0.004451 | -0.00028 | -5.92% | 0.004816 | 0.004856 | 0.004339 | 7,962,482.00 |
12 Abr 2024 | 0.004731 | -0.000294 | -5.85% | 0.005203 | 0.005216 | 0.004731 | 7,121,673.00 |
11 Abr 2024 | 0.005025 | -0.000574 | -10.25% | 0.005887 | 0.005887 | 0.005012 | 7,026,220.00 |
10 Abr 2024 | 0.005599 | 0.000183 | 3.38% | 0.005108 | 0.006212 | 0.005102 | 7,393,869.00 |
09 Abr 2024 | 0.005416 | 0.000427 | 8.56% | 0.005132 | 0.005421 | 0.004975 | 7,444,022.00 |
08 Abr 2024 | 0.004989 | -0.000026 | -0.52% | 0.00513 | 0.005204 | 0.004982 | 7,430,147.00 |
07 Abr 2024 | 0.005015 | 0.000031 | 0.62% | 0.004893 | 0.005595 | 0.004774 | 8,456,116.00 |
06 Abr 2024 | 0.004984 | 0.000093 | 1.90% | 0.004563 | 0.005086 | 0.004543 | 7,801,862.00 |
05 Abr 2024 | 0.004891 | 0.000315 | 6.88% | 0.004553 | 0.004958 | 0.004531 | 8,113,122.00 |
04 Abr 2024 | 0.004576 | -0.000083 | -1.78% | 0.004711 | 0.004728 | 0.004502 | 8,427,254.00 |