Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| XEN Crypto | XENUSDT | DigiFinex | 1,914,298,135 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000035 | 0.00000035 | 0.00000035 | 0.00000035 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 21:19:43 | 66,296,839.22 | 0.00000035 | UST |
Resumen Histórico XENUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XENUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | -46,624,096,590.00 |
| 03 May 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 41,161,345,412.00 |
| 02 May 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000036 | 0.00000035 | 32,397,857,531.00 |
| 01 May 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000034 | 64,522,007,348.00 |
| 30 Abr 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000034 | 25,234,830,130.00 |
| 29 Abr 2024 | 0.00000035 | -0.00000003 | -7.89% | 0.00000038 | 0.00000038 | 0.00000035 | -51,053,655,906.00 |
| 28 Abr 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000041 | 0.00000041 | 0.00000037 | 90,780,410,878.00 |
| 27 Abr 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000043 | 0.00000038 | -57,933,022,364.00 |
| 26 Abr 2024 | 0.00000042 | 0.00000003 | 7.69% | 0.00000038 | 0.00000045 | 0.00000037 | 44,086,602,126.00 |
| 25 Abr 2024 | 0.00000039 | 0.00000005 | 14.71% | 0.00000035 | 0.00000040 | 0.00000034 | 47,231,287,576.00 |
| 24 Abr 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000037 | 0.00000034 | 49,599,968,379.00 |
| 23 Abr 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000037 | 0.00000037 | 0.00000033 | 26,143,620,726.00 |
| 22 Abr 2024 | 0.00000036 | 0.00000003 | 9.09% | 0.00000033 | 0.00000038 | 0.00000032 | 41,935,611,150.00 |
| 21 Abr 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000036 | 0.00000032 | -87,371,526,341.00 |
| 20 Abr 2024 | 0.00000032 | 0.00000002 | 6.67% | 0.00000030 | 0.00000032 | 0.00000030 | -42,689,556,581.00 |
| 19 Abr 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000030 | 0.00000032 | 0.00000028 | -79,494,028,630.00 |
| 18 Abr 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000031 | 0.00000029 | -92,155,057,893.00 |
| 17 Abr 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000030 | 0.00000031 | 0.00000029 | -83,274,826,475.00 |
| 16 Abr 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000032 | 0.00000030 | 17,403,559,093.00 |
| 15 Abr 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000032 | 0.00000033 | 0.00000030 | 46,617,799,164.00 |
| 14 Abr 2024 | 0.00000032 | 0.00000002 | 6.67% | 0.00000030 | 0.00000032 | 0.00000029 | 22,500,131,946.00 |
| 13 Abr 2024 | 0.00000030 | -0.00000003 | -9.09% | 0.00000033 | 0.00000033 | 0.00000028 | 55,094,616,176.00 |
| 12 Abr 2024 | 0.00000033 | -0.00000003 | -8.33% | 0.00000036 | 0.00000036 | 0.00000031 | -36,653,522,569.00 |
| 11 Abr 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000038 | 0.00000038 | 0.00000036 | 83,934,503,091.00 |
| 10 Abr 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000039 | 0.00000036 | -75,527,808,166.00 |
| 09 Abr 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000042 | 0.00000042 | 0.00000038 | -62,112,431,839.00 |
| 08 Abr 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000043 | 0.00000038 | -29,209,026,397.00 |
| 07 Abr 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000038 | 0.00000040 | 0.00000037 | 18,613,460,963.00 |
| 06 Abr 2024 | 0.00000039 | 0.00000002 | 5.41% | 0.00000037 | 0.00000039 | 0.00000037 | -25,369,797,431.00 |
| 05 Abr 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000039 | 0.00000040 | 0.00000036 | 86,611,543,393.00 |
