XMRBTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
15 May 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
14 May 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
13 May 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
12 May 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
11 May 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
10 May 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
09 May 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
08 May 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
07 May 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
06 May 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
05 May 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
04 May 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
03 May 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
02 May 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
01 May 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
30 Abr 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
29 Abr 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
28 Abr 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
27 Abr 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
26 Abr 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
25 Abr 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
24 Abr 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
23 Abr 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
22 Abr 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
21 Abr 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
20 Abr 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
19 Abr 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
18 Abr 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
17 Abr 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
16 Abr 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
15 Abr 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
14 Abr 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
13 Abr 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
12 Abr 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
11 Abr 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
10 Abr 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
09 Abr 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
08 Abr 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
07 Abr 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
06 Abr 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
05 Abr 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
04 Abr 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
03 Abr 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
02 Abr 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
01 Abr 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
31 Mar 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
30 Mar 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
29 Mar 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
28 Mar 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
27 Mar 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
26 Mar 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
25 Mar 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
24 Mar 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
23 Mar 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
22 Mar 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
21 Mar 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
20 Mar 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
19 Mar 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
18 Mar 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
17 Mar 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
16 Mar 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
15 Mar 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
14 Mar 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
13 Mar 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
12 Mar 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
11 Mar 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
10 Mar 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
09 Mar 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
08 Mar 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
07 Mar 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
06 Mar 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
05 Mar 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
04 Mar 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
03 Mar 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
02 Mar 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
01 Mar 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
29 Feb 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
28 Feb 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
27 Feb 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
26 Feb 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
25 Feb 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
24 Feb 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
23 Feb 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
22 Feb 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
21 Feb 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
20 Feb 2024 | 0.002295 | 0.000128 | 5.91% | 0.002156 | 0.002296 | 0.002136 | 260.00 |
19 Feb 2024 | 0.002167 | -0.000173 | -7.39% | 0.002365 | 0.002376 | 0.002103 | 2,050.00 |
18 Feb 2024 | 0.00234 | 0.00000600 | 0.26% | 0.002352 | 0.002386 | 0.002293 | 1,944.00 |
17 Feb 2024 | 0.002334 | -0.000026 | -1.10% | 0.002333 | 0.002381 | 0.002289 | 1,299.00 |