XMRETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.04009 | 0.00 | 0.00% | 0.04009 | 0.04009 | 0.04009 | 0.00 |
24 Abr 2024 | 0.04009 | 0.00 | 0.00% | 0.04009 | 0.04009 | 0.04009 | 0.00 |
23 Abr 2024 | 0.04009 | 0.00 | 0.00% | 0.04009 | 0.04009 | 0.04009 | 0.00 |
22 Abr 2024 | 0.04009 | 0.00 | 0.00% | 0.04009 | 0.04009 | 0.04009 | 0.00 |
21 Abr 2024 | 0.04009 | 0.00 | 0.00% | 0.04009 | 0.04009 | 0.04009 | 0.00 |
20 Abr 2024 | 0.04009 | 0.00 | 0.00% | 0.04009 | 0.04009 | 0.04009 | 0.00 |
19 Abr 2024 | 0.04009 | 0.00 | 0.00% | 0.04009 | 0.04009 | 0.04009 | 0.00 |
18 Abr 2024 | 0.04009 | 0.00 | 0.00% | 0.04009 | 0.04009 | 0.04009 | 0.00 |
17 Abr 2024 | 0.04009 | 0.00 | 0.00% | 0.04009 | 0.04009 | 0.04009 | 0.00 |
16 Abr 2024 | 0.04009 | 0.00 | 0.00% | 0.04009 | 0.04009 | 0.04009 | 0.00 |
15 Abr 2024 | 0.04009 | 0.00 | 0.00% | 0.04009 | 0.04009 | 0.04009 | 0.00 |
14 Abr 2024 | 0.04009 | 0.00 | 0.00% | 0.04009 | 0.04009 | 0.04009 | 0.00 |
13 Abr 2024 | 0.04009 | 0.00 | 0.00% | 0.04009 | 0.04009 | 0.04009 | 0.00 |
12 Abr 2024 | 0.04009 | 0.00 | 0.00% | 0.04009 | 0.04009 | 0.04009 | 0.00 |
11 Abr 2024 | 0.04009 | 0.00 | 0.00% | 0.04009 | 0.04009 | 0.04009 | 0.00 |
10 Abr 2024 | 0.04009 | 0.00 | 0.00% | 0.04009 | 0.04009 | 0.04009 | 0.00 |
09 Abr 2024 | 0.04009 | 0.00 | 0.00% | 0.04009 | 0.04009 | 0.04009 | 0.00 |
08 Abr 2024 | 0.04009 | 0.00 | 0.00% | 0.04009 | 0.04009 | 0.04009 | 0.00 |
07 Abr 2024 | 0.04009 | 0.00 | 0.00% | 0.04009 | 0.04009 | 0.04009 | 0.00 |
06 Abr 2024 | 0.04009 | 0.00 | 0.00% | 0.04009 | 0.04009 | 0.04009 | 0.00 |
05 Abr 2024 | 0.04009 | 0.00 | 0.00% | 0.04009 | 0.04009 | 0.04009 | 0.00 |
04 Abr 2024 | 0.04009 | 0.00 | 0.00% | 0.04009 | 0.04009 | 0.04009 | 0.00 |
03 Abr 2024 | 0.04009 | 0.00 | 0.00% | 0.04009 | 0.04009 | 0.04009 | 0.00 |
02 Abr 2024 | 0.04009 | 0.00 | 0.00% | 0.04009 | 0.04009 | 0.04009 | 0.00 |
01 Abr 2024 | 0.04009 | 0.00 | 0.00% | 0.04009 | 0.04009 | 0.04009 | 0.00 |
31 Mar 2024 | 0.04009 | 0.00 | 0.00% | 0.04009 | 0.04009 | 0.04009 | 0.00 |
30 Mar 2024 | 0.04009 | 0.00 | 0.00% | 0.04009 | 0.04009 | 0.04009 | 0.00 |
29 Mar 2024 | 0.04009 | 0.00 | 0.00% | 0.04009 | 0.04009 | 0.04009 | 0.00 |
28 Mar 2024 | 0.04009 | 0.00 | 0.00% | 0.04009 | 0.04009 | 0.04009 | 0.00 |
27 Mar 2024 | 0.04009 | 0.00 | 0.00% | 0.04009 | 0.04009 | 0.04009 | 0.00 |
26 Mar 2024 | 0.04009 | 0.00 | 0.00% | 0.04009 | 0.04009 | 0.04009 | 0.00 |
25 Mar 2024 | 0.04009 | 0.00 | 0.00% | 0.04009 | 0.04009 | 0.04009 | 0.00 |
24 Mar 2024 | 0.04009 | 0.00 | 0.00% | 0.04009 | 0.04009 | 0.04009 | 0.00 |
23 Mar 2024 | 0.04009 | 0.00 | 0.00% | 0.04009 | 0.04009 | 0.04009 | 0.00 |
22 Mar 2024 | 0.04009 | 0.00 | 0.00% | 0.04009 | 0.04009 | 0.04009 | 0.00 |
21 Mar 2024 | 0.04009 | 0.00 | 0.00% | 0.04009 | 0.04009 | 0.04009 | 0.00 |
20 Mar 2024 | 0.04009 | 0.00 | 0.00% | 0.04009 | 0.04009 | 0.04009 | 0.00 |
19 Mar 2024 | 0.04009 | 0.00 | 0.00% | 0.04009 | 0.04009 | 0.04009 | 0.00 |
18 Mar 2024 | 0.04009 | 0.00 | 0.00% | 0.04009 | 0.04009 | 0.04009 | 0.00 |
17 Mar 2024 | 0.04009 | 0.00 | 0.00% | 0.04009 | 0.04009 | 0.04009 | 0.00 |
16 Mar 2024 | 0.04009 | 0.00 | 0.00% | 0.04009 | 0.04009 | 0.04009 | 0.00 |
15 Mar 2024 | 0.04009 | 0.00 | 0.00% | 0.04009 | 0.04009 | 0.04009 | 0.00 |
14 Mar 2024 | 0.04009 | 0.00 | 0.00% | 0.04009 | 0.04009 | 0.04009 | 0.00 |
13 Mar 2024 | 0.04009 | 0.00 | 0.00% | 0.04009 | 0.04009 | 0.04009 | 0.00 |
12 Mar 2024 | 0.04009 | 0.00 | 0.00% | 0.04009 | 0.04009 | 0.04009 | 0.00 |
11 Mar 2024 | 0.04009 | 0.00 | 0.00% | 0.04009 | 0.04009 | 0.04009 | 0.00 |
10 Mar 2024 | 0.04009 | 0.00 | 0.00% | 0.04009 | 0.04009 | 0.04009 | 0.00 |
09 Mar 2024 | 0.04009 | 0.00 | 0.00% | 0.04009 | 0.04009 | 0.04009 | 0.00 |
08 Mar 2024 | 0.04009 | 0.00 | 0.00% | 0.04009 | 0.04009 | 0.04009 | 0.00 |
07 Mar 2024 | 0.04009 | 0.00 | 0.00% | 0.04009 | 0.04009 | 0.04009 | 0.00 |
06 Mar 2024 | 0.04009 | 0.00 | 0.00% | 0.04009 | 0.04009 | 0.04009 | 0.00 |
05 Mar 2024 | 0.04009 | 0.00 | 0.00% | 0.04009 | 0.04009 | 0.04009 | 0.00 |
04 Mar 2024 | 0.04009 | 0.00 | 0.00% | 0.04009 | 0.04009 | 0.04009 | 0.00 |
03 Mar 2024 | 0.04009 | 0.00 | 0.00% | 0.04009 | 0.04009 | 0.04009 | 0.00 |
02 Mar 2024 | 0.04009 | 0.00 | 0.00% | 0.04009 | 0.04009 | 0.04009 | 0.00 |
01 Mar 2024 | 0.04009 | 0.00 | 0.00% | 0.04009 | 0.04009 | 0.04009 | 0.00 |
29 Feb 2024 | 0.04009 | 0.00 | 0.00% | 0.04009 | 0.04009 | 0.04009 | 0.00 |
28 Feb 2024 | 0.04009 | 0.00 | 0.00% | 0.04009 | 0.04009 | 0.04009 | 0.00 |
27 Feb 2024 | 0.04009 | 0.00 | 0.00% | 0.04009 | 0.04009 | 0.04009 | 0.00 |
26 Feb 2024 | 0.04009 | 0.00 | 0.00% | 0.04009 | 0.04009 | 0.04009 | 0.00 |
25 Feb 2024 | 0.04009 | 0.00 | 0.00% | 0.04009 | 0.04009 | 0.04009 | 0.00 |
24 Feb 2024 | 0.04009 | 0.00 | 0.00% | 0.04009 | 0.04009 | 0.04009 | 0.00 |
23 Feb 2024 | 0.04009 | 0.00 | 0.00% | 0.04009 | 0.04009 | 0.04009 | 0.00 |
22 Feb 2024 | 0.04009 | 0.00 | 0.00% | 0.04009 | 0.04009 | 0.04009 | 0.00 |
21 Feb 2024 | 0.04009 | 0.00 | 0.00% | 0.04009 | 0.04009 | 0.04009 | 0.00 |
20 Feb 2024 | 0.04009 | 0.00195 | 5.11% | 0.04066 | 0.04066 | 0.03754 | 42.00 |
19 Feb 2024 | 0.03814 | -0.00449 | -10.53% | 0.04276 | 0.04353 | 0.03754 | 111.00 |
18 Feb 2024 | 0.04263 | -0.00082 | -1.89% | 0.04393 | 0.04396 | 0.04263 | 87.00 |
17 Feb 2024 | 0.04345 | -0.00024 | -0.55% | 0.0449 | 0.0449 | 0.04289 | 80.00 |
16 Feb 2024 | 0.04369 | -0.00109 | -2.43% | 0.04486 | 0.04539 | 0.04368 | 88.00 |
15 Feb 2024 | 0.04478 | -0.0013 | -2.82% | 0.0474 | 0.0474 | 0.04448 | 97.00 |
14 Feb 2024 | 0.04608 | -0.00258 | -5.30% | 0.04731 | 0.04917 | 0.04601 | 85.00 |
13 Feb 2024 | 0.04866 | 0.00109 | 2.29% | 0.04705 | 0.04868 | 0.04615 | 169.00 |
12 Feb 2024 | 0.04757 | -0.00065 | -1.35% | 0.04855 | 0.04906 | 0.04644 | 215.00 |
11 Feb 2024 | 0.04822 | 0.00051 | 1.07% | 0.04688 | 0.04872 | 0.04664 | 244.00 |
10 Feb 2024 | 0.04771 | -0.00112 | -2.29% | 0.04884 | 0.04892 | 0.04657 | 111.00 |
09 Feb 2024 | 0.04883 | -0.00372 | -7.08% | 0.05122 | 0.05302 | 0.04837 | 182.00 |
08 Feb 2024 | 0.05255 | -0.00063 | -1.18% | 0.05403 | 0.05553 | 0.04889 | 299.00 |
07 Feb 2024 | 0.05318 | 0.00941 | 21.50% | 0.04287 | 0.05561 | 0.04285 | 565.00 |
06 Feb 2024 | 0.04377 | -0.02827 | -39.24% | 0.07093 | 0.07216 | 0.04285 | 857.00 |
05 Feb 2024 | 0.07204 | -0.00026 | -0.36% | 0.0726 | 0.07328 | 0.0709 | 34.00 |
04 Feb 2024 | 0.0723 | 0.00054 | 0.75% | 0.07289 | 0.07296 | 0.07089 | 41.00 |
03 Feb 2024 | 0.07176 | -0.00144 | -1.97% | 0.07325 | 0.07369 | 0.07089 | 28.00 |
02 Feb 2024 | 0.0732 | 0.00092 | 1.27% | 0.0729 | 0.07369 | 0.072 | 89.00 |
01 Feb 2024 | 0.07228 | -0.00023 | -0.32% | 0.07082 | 0.07412 | 0.07047 | 354.00 |
31 Ene 2024 | 0.07251 | 0.00461 | 6.79% | 0.06993 | 0.07255 | 0.06774 | 199.00 |
30 Ene 2024 | 0.0679 | -0.00411 | -5.71% | 0.07387 | 0.07402 | 0.06774 | 73.00 |
29 Ene 2024 | 0.07201 | 0.00121 | 1.71% | 0.07029 | 0.07454 | 0.07029 | 169.00 |
28 Ene 2024 | 0.0708 | 0.00038 | 0.54% | 0.07092 | 0.071 | 0.07004 | 45.00 |
27 Ene 2024 | 0.07042 | 0.00007 | 0.10% | 0.06986 | 0.07145 | 0.06967 | 19.00 |