Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.XMRUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| 02 May 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| 01 May 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| 30 Abr 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| 29 Abr 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| 28 Abr 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| 27 Abr 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| 26 Abr 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| 25 Abr 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| 24 Abr 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| 23 Abr 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| 22 Abr 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| 21 Abr 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| 20 Abr 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| 19 Abr 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| 18 Abr 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| 17 Abr 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| 16 Abr 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| 15 Abr 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| 14 Abr 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| 13 Abr 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| 12 Abr 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| 11 Abr 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| 10 Abr 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| 09 Abr 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| 08 Abr 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| 07 Abr 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| 06 Abr 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| 05 Abr 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| 04 Abr 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| 03 Abr 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| 02 Abr 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| 01 Abr 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| 31 Mar 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| 30 Mar 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| 29 Mar 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| 28 Mar 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| 27 Mar 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| 26 Mar 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| 25 Mar 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| 24 Mar 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| 23 Mar 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| 22 Mar 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| 21 Mar 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| 20 Mar 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| 19 Mar 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| 18 Mar 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| 17 Mar 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| 16 Mar 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| 15 Mar 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| 14 Mar 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| 13 Mar 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| 12 Mar 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| 11 Mar 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| 10 Mar 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| 09 Mar 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| 08 Mar 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| 07 Mar 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| 06 Mar 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| 05 Mar 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| 04 Mar 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| 03 Mar 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| 02 Mar 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| 01 Mar 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| 29 Feb 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| 28 Feb 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| 27 Feb 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| 26 Feb 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| 25 Feb 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| 24 Feb 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| 23 Feb 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| 22 Feb 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| 21 Feb 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0.00 |
| 20 Feb 2024 | 118.50 | 6.30 | 5.61% | 112.30 | 119.40 | 111.10 | 853.00 |
| 19 Feb 2024 | 112.20 | -9.90 | -8.11% | 123.00 | 123.20 | 109.10 | 6,631.00 |
| 18 Feb 2024 | 122.10 | 1.50 | 1.24% | 120.40 | 123.50 | 118.70 | 2,973.00 |
| 17 Feb 2024 | 120.60 | -1.90 | -1.55% | 122.30 | 123.20 | 118.40 | 3,229.00 |
| 16 Feb 2024 | 122.50 | -3.50 | -2.78% | 126.40 | 129.20 | 120.20 | 4,578.00 |
| 15 Feb 2024 | 126.00 | -1.60 | -1.25% | 127.20 | 129.20 | 124.50 | 6,760.00 |
| 14 Feb 2024 | 127.60 | -0.300 | -0.23% | 128.10 | 131.90 | 126.30 | 6,529.00 |
| 13 Feb 2024 | 127.90 | 1.80 | 1.43% | 126.40 | 128.90 | 122.00 | 8,996.00 |
| 12 Feb 2024 | 126.10 | 5.90 | 4.91% | 121.20 | 128.70 | 118.00 | 7,677.00 |
| 11 Feb 2024 | 120.20 | 1.10 | 0.92% | 118.80 | 123.10 | 117.00 | 7,763.00 |
| 10 Feb 2024 | 119.10 | -3.00 | -2.46% | 121.70 | 123.60 | 115.10 | 7,880.00 |
| 09 Feb 2024 | 122.10 | -5.90 | -4.61% | 127.80 | 129.40 | 119.70 | 7,759.00 |
| 08 Feb 2024 | 128.00 | -1.40 | -1.08% | 129.30 | 132.00 | 117.60 | 11,218.00 |
| 07 Feb 2024 | 129.40 | 24.40 | 23.24% | 105.20 | 134.20 | 104.20 | 20,619.00 |
| 06 Feb 2024 | 105.00 | -60.40 | -36.52% | 164.40 | 166.70 | 100.90 | 20,285.00 |
| 05 Feb 2024 | 165.40 | -0.500 | -0.30% | 165.50 | 168.20 | 163.50 | 3,680.00 |
| 04 Feb 2024 | 165.90 | 0.500 | 0.30% | 164.80 | 168.00 | 164.80 | 3,360.00 |
| 03 Feb 2024 | 165.40 | -3.10 | -1.84% | 170.70 | 171.00 | 162.40 | 3,652.00 |
