Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ripple | XRPUSDT | DigiFinex | 28,665,087,647 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00074 | -0.14% | 0.52487 | 0.5248 | 0.5249 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.52622 | 0.53523 | 0.5161 | 0.52561 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DigiFinex | 18:23:03 | 12.00 | 0.52487 | UST |
Resumen Histórico XRPUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.52561 | -0.0002 | -0.04% | 0.52742 | 0.53269 | 0.51371 | 9,827,287.00 |
24 Abr 2024 | 0.52581 | -0.01928 | -3.54% | 0.54546 | 0.55189 | 0.5216 | 11,003,654.00 |
23 Abr 2024 | 0.54509 | -0.00992 | -1.79% | 0.55607 | 0.55739 | 0.54151 | 11,054,115.00 |
22 Abr 2024 | 0.55501 | 0.0304 | 5.79% | 0.52461 | 0.56719 | 0.5224 | 11,494,767.00 |
21 Abr 2024 | 0.52461 | -0.00369 | -0.70% | 0.5283 | 0.53661 | 0.5191 | 7,194,489.00 |
20 Abr 2024 | 0.5283 | 0.02519 | 5.01% | 0.50401 | 0.52999 | 0.49801 | 7,845,342.00 |
19 Abr 2024 | 0.50311 | 0.00002 | 0.00% | 0.50302 | 0.5108 | 0.468 | 11,525,364.00 |
18 Abr 2024 | 0.50309 | 0.00874 | 1.77% | 0.49676 | 0.50439 | 0.4864 | 10,090,243.00 |
17 Abr 2024 | 0.49435 | -0.00253 | -0.51% | 0.49531 | 0.50781 | 0.47331 | 10,452,261.00 |
16 Abr 2024 | 0.49688 | 0.00019 | 0.04% | 0.4958 | 0.50079 | 0.47561 | 10,223,136.00 |
15 Abr 2024 | 0.49669 | -0.00772 | -1.53% | 0.50321 | 0.5187 | 0.48241 | 10,969,401.00 |
14 Abr 2024 | 0.50441 | 0.02319 | 4.82% | 0.48148 | 0.50719 | 0.4651 | 13,255,653.00 |
13 Abr 2024 | 0.48122 | -0.06609 | -12.08% | 0.5458 | 0.54819 | 0.42751 | 14,441,857.00 |
12 Abr 2024 | 0.54731 | -0.06133 | -10.08% | 0.60801 | 0.61579 | 0.50468 | 13,262,393.00 |
11 Abr 2024 | 0.60864 | -0.00868 | -1.41% | 0.61605 | 0.6211 | 0.60291 | 9,514,580.00 |
10 Abr 2024 | 0.61732 | 0.00297 | 0.48% | 0.61209 | 0.62009 | 0.59301 | 9,711,757.00 |
09 Abr 2024 | 0.61435 | -0.00104 | -0.17% | 0.61531 | 0.63869 | 0.60271 | 10,902,934.00 |
08 Abr 2024 | 0.61539 | 0.02043 | 3.43% | 0.59441 | 0.62639 | 0.58841 | 10,016,002.00 |
07 Abr 2024 | 0.59496 | 0.00127 | 0.21% | 0.59359 | 0.60199 | 0.58961 | 6,629,853.00 |
06 Abr 2024 | 0.59369 | 0.00598 | 1.02% | 0.5868 | 0.5987 | 0.58546 | 6,518,946.00 |
05 Abr 2024 | 0.58771 | -0.00538 | -0.91% | 0.59299 | 0.59389 | 0.56881 | 10,089,524.00 |
04 Abr 2024 | 0.59309 | 0.01759 | 3.06% | 0.57389 | 0.60929 | 0.56221 | 13,789,625.00 |
03 Abr 2024 | 0.5755 | -0.00936 | -1.60% | 0.58667 | 0.5926 | 0.5671 | 10,709,416.00 |
02 Abr 2024 | 0.58486 | -0.02643 | -4.32% | 0.61099 | 0.61839 | 0.57931 | 12,239,322.00 |
01 Abr 2024 | 0.61129 | -0.01742 | -2.77% | 0.62871 | 0.63279 | 0.59601 | 10,457,377.00 |
31 Mar 2024 | 0.62871 | 0.0073 | 1.17% | 0.62159 | 0.63009 | 0.62055 | 5,965,706.00 |
30 Mar 2024 | 0.62141 | -0.00958 | -1.52% | 0.63032 | 0.63719 | 0.6178 | 7,890,906.00 |
29 Mar 2024 | 0.63099 | 0.00676 | 1.08% | 0.62409 | 0.64179 | 0.60971 | 10,577,854.00 |
28 Mar 2024 | 0.62423 | 0.01232 | 2.01% | 0.61191 | 0.63609 | 0.60351 | 11,964,314.00 |
27 Mar 2024 | 0.61191 | -0.01982 | -3.14% | 0.63269 | 0.6347 | 0.60811 | 11,616,420.00 |
26 Mar 2024 | 0.63173 | -0.00903 | -1.41% | 0.64102 | 0.65289 | 0.62541 | 10,252,682.00 |