Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XRUNBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
| 26 May 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
| 25 May 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
| 24 May 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
| 23 May 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
| 22 May 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
| 21 May 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
| 20 May 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
| 19 May 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
| 18 May 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
| 17 May 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
| 16 May 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
| 15 May 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
| 14 May 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
| 13 May 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
| 12 May 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
| 11 May 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
| 10 May 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
| 09 May 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
| 08 May 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
| 07 May 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
| 06 May 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
| 05 May 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
| 04 May 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
| 03 May 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
| 02 May 2024 | 0.00000490 | -0.00000091 | -15.66% | 0.00000109 | 0.00000500 | 0.00000109 | 7,410.00 |
| 01 May 2024 | 0.00000581 | 0.00000300 | 96.77% | 0.00000310 | 0.00000581 | 0.00000310 | 514.00 |
| 30 Abr 2024 | 0.00000310 | -0.00000300 | -51.72% | 0.00000310 | 0.00000310 | 0.00000310 | 482.00 |
| 29 Abr 2024 | 0.00000580 | 0.00000000 | 0.00% | 0.00000580 | 0.00000580 | 0.00000580 | 0.00 |
| 28 Abr 2024 | 0.00000580 | 0.00000000 | 0.00% | 0.00000580 | 0.00000580 | 0.00000580 | 0.00 |
| 27 Abr 2024 | 0.00000580 | 0.00000000 | 0.00% | 0.00000580 | 0.00000580 | 0.00000580 | 2,416.00 |
| 26 Abr 2024 | 0.00000580 | 0.00000000 | 0.00% | 0.00000580 | 0.00000580 | 0.00000580 | 0.00 |
| 25 Abr 2024 | 0.00000580 | 0.00000000 | 0.00% | 0.00000580 | 0.00000580 | 0.00000580 | 0.00 |
| 24 Abr 2024 | 0.00000580 | 0.00000000 | 0.00% | 0.00000580 | 0.00000580 | 0.00000580 | 0.00 |
| 23 Abr 2024 | 0.00000580 | 0.00000000 | 0.00% | 0.00000580 | 0.00000580 | 0.00000580 | 0.00 |
| 22 Abr 2024 | 0.00000580 | 0.00000000 | 0.00% | 0.00000580 | 0.00000580 | 0.00000580 | 0.00 |
| 21 Abr 2024 | 0.00000580 | 0.00000000 | 0.00% | 0.00000580 | 0.00000580 | 0.00000580 | 0.00 |
| 20 Abr 2024 | 0.00000580 | 0.00000000 | 0.00% | 0.00000580 | 0.00000580 | 0.00000580 | 0.00 |
| 19 Abr 2024 | 0.00000580 | 0.00000000 | 0.00% | 0.00000580 | 0.00000580 | 0.00000580 | 0.00 |
| 18 Abr 2024 | 0.00000580 | 0.00000000 | 0.00% | 0.00000580 | 0.00000580 | 0.00000580 | 7,733.00 |
| 17 Abr 2024 | 0.00000580 | 0.00000000 | 0.00% | 0.00000580 | 0.00000580 | 0.00000580 | 0.00 |
| 16 Abr 2024 | 0.00000580 | 0.00000000 | 0.00% | 0.00000580 | 0.00000580 | 0.00000580 | 0.00 |
| 15 Abr 2024 | 0.00000580 | 0.00000000 | 0.00% | 0.00000580 | 0.00000580 | 0.00000580 | 0.00 |
| 14 Abr 2024 | 0.00000580 | 0.00000000 | 0.00% | 0.00000580 | 0.00000580 | 0.00000580 | 0.00 |
| 13 Abr 2024 | 0.00000580 | 0.00000000 | 0.00% | 0.00000580 | 0.00000580 | 0.00000580 | 0.00 |
| 12 Abr 2024 | 0.00000580 | 0.00000000 | 0.00% | 0.00000580 | 0.00000580 | 0.00000580 | 0.00 |
| 11 Abr 2024 | 0.00000580 | 0.00000000 | 0.00% | 0.00000580 | 0.00000580 | 0.00000580 | 124.00 |
| 10 Abr 2024 | 0.00000580 | -0.00000005 | -0.85% | 0.00000582 | 0.00000590 | 0.00000579 | 30,082.00 |
| 09 Abr 2024 | 0.00000585 | 0.00000000 | 0.00% | 0.00000585 | 0.00000585 | 0.00000585 | 0.00 |
| 08 Abr 2024 | 0.00000585 | 0.00000000 | 0.00% | 0.00000585 | 0.00000585 | 0.00000580 | 2,033.00 |
| 07 Abr 2024 | 0.00000585 | 0.00000005 | 0.86% | 0.00000580 | 0.00000585 | 0.00000580 | 28,092.00 |
| 06 Abr 2024 | 0.00000580 | 0.00000000 | 0.00% | 0.00000580 | 0.00000580 | 0.00000580 | 0.00 |
| 05 Abr 2024 | 0.00000580 | 0.00000000 | 0.00% | 0.00000350 | 0.00000580 | 0.00000350 | 86.00 |
| 04 Abr 2024 | 0.00000580 | 0.00000080 | 16.00% | 0.00000593 | 0.00000594 | 0.00000310 | 15,943.00 |
| 03 Abr 2024 | 0.00000500 | -0.00000080 | -13.79% | 0.00000580 | 0.00000594 | 0.00000450 | 41,785.00 |
| 02 Abr 2024 | 0.00000580 | -0.00000002 | -0.34% | 0.00000582 | 0.00000584 | 0.00000580 | 3,695.00 |
| 01 Abr 2024 | 0.00000582 | -0.00000001 | -0.17% | 0.00000583 | 0.00000587 | 0.00000580 | 37,043.00 |
| 31 Mar 2024 | 0.00000583 | 0.00000003 | 0.52% | 0.00000580 | 0.00000587 | 0.00000455 | 49,505.00 |
| 30 Mar 2024 | 0.00000580 | 0.00000000 | 0.00% | 0.00000580 | 0.00000580 | 0.00000580 | 0.00 |
| 29 Mar 2024 | 0.00000580 | 0.00000000 | 0.00% | 0.00000580 | 0.00000580 | 0.00000580 | 3,449.00 |
| 28 Mar 2024 | 0.00000580 | -0.00000006 | -1.02% | 0.00000580 | 0.00000587 | 0.00000580 | 11,155.00 |
| 27 Mar 2024 | 0.00000586 | 0.00000005 | 0.86% | 0.00000580 | 0.00000586 | 0.00000580 | 59,013.00 |
| 26 Mar 2024 | 0.00000581 | -0.00000005 | -0.85% | 0.00000583 | 0.00000587 | 0.00000580 | 48,183.00 |
| 25 Mar 2024 | 0.00000586 | 0.00000005 | 0.86% | 0.00000584 | 0.00000587 | 0.00000580 | 63,909.00 |
| 24 Mar 2024 | 0.00000581 | -0.00000001 | -0.17% | 0.00000580 | 0.00000586 | 0.00000580 | 74,218.00 |
| 23 Mar 2024 | 0.00000582 | 0.00000000 | 0.00% | 0.00000591 | 0.00000599 | 0.00000580 | 84,179.00 |
| 22 Mar 2024 | 0.00000582 | -0.00000008 | -1.36% | 0.00000590 | 0.00000599 | 0.00000580 | 98,717.00 |
| 21 Mar 2024 | 0.00000590 | 0.00000010 | 1.72% | 0.00000580 | 0.00000599 | 0.00000580 | 49,987.00 |
| 20 Mar 2024 | 0.00000580 | -0.00000002 | -0.34% | 0.00000585 | 0.00000596 | 0.00000580 | 186,014.00 |
| 19 Mar 2024 | 0.00000582 | 0.00000002 | 0.34% | 0.00000580 | 0.00000597 | 0.00000362 | 485,015.00 |
| 18 Mar 2024 | 0.00000580 | -0.00000001 | -0.17% | 0.00000582 | 0.00000589 | 0.00000580 | 1,016,995.00 |
| 17 Mar 2024 | 0.00000581 | 0.00000000 | 0.00% | 0.00000582 | 0.00000589 | 0.00000580 | 1,304,442.00 |
| 16 Mar 2024 | 0.00000581 | -0.00000001 | -0.17% | 0.00000580 | 0.00000607 | 0.00000580 | 883,226.00 |
| 15 Mar 2024 | 0.00000582 | -0.00000004 | -0.68% | 0.00000581 | 0.00000774 | 0.00000580 | 84,350.00 |
| 14 Mar 2024 | 0.00000586 | 0.00000005 | 0.86% | 0.00000588 | 0.00000589 | 0.00000580 | 63,221.00 |
| 13 Mar 2024 | 0.00000581 | -0.00000011 | -1.86% | 0.00000608 | 0.00000609 | 0.00000350 | 40,916.00 |
| 12 Mar 2024 | 0.00000592 | 0.00000047 | 8.62% | 0.00000685 | 0.00000690 | 0.00000590 | 9,466.00 |
| 11 Mar 2024 | 0.00000545 | 0.00000000 | 0.00% | 0.00000545 | 0.00000545 | 0.00000545 | 0.00 |
| 10 Mar 2024 | 0.00000545 | 0.00000000 | 0.00% | 0.00000545 | 0.00000545 | 0.00000545 | 0.00 |
| 09 Mar 2024 | 0.00000545 | 0.00000000 | 0.00% | 0.00000545 | 0.00000545 | 0.00000545 | 0.00 |
| 08 Mar 2024 | 0.00000545 | 0.00000000 | 0.00% | 0.00000545 | 0.00000545 | 0.00000545 | 0.00 |
| 07 Mar 2024 | 0.00000545 | -0.00000005 | -0.91% | 0.00000545 | 0.00000545 | 0.00000545 | 20.00 |
| 06 Mar 2024 | 0.00000550 | 0.00000000 | 0.00% | 0.00000325 | 0.00000550 | 0.00000310 | 5,891.00 |
| 05 Mar 2024 | 0.00000550 | 0.00000000 | 0.00% | 0.00000550 | 0.00000550 | 0.00000550 | 0.00 |
| 04 Mar 2024 | 0.00000550 | 0.00000000 | 0.00% | 0.00000550 | 0.00000550 | 0.00000550 | 0.00 |
| 03 Mar 2024 | 0.00000550 | 0.00000000 | 0.00% | 0.00000550 | 0.00000550 | 0.00000550 | 0.00 |
| 02 Mar 2024 | 0.00000550 | 0.00000000 | 0.00% | 0.00000550 | 0.00000550 | 0.00000550 | 0.00 |
| 01 Mar 2024 | 0.00000550 | 0.00000000 | 0.00% | 0.00000550 | 0.00000550 | 0.00000550 | 29.00 |
| 29 Feb 2024 | 0.00000550 | 0.00000000 | 0.00% | 0.00000550 | 0.00000550 | 0.00000550 | 0.00 |
| 28 Feb 2024 | 0.00000550 | -0.00000200 | -26.32% | 0.00000550 | 0.00000550 | 0.00000550 | 99.00 |
