Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.XTZUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.9649 | 0.0007 | 0.07% | 0.9711 | 0.9806 | 0.9468 | 513,974.00 |
| 04 May 2024 | 0.9642 | -0.0134 | -1.37% | 0.9797 | 0.9828 | 0.963 | 716,978.00 |
| 03 May 2024 | 0.9776 | 0.0388 | 4.13% | 0.9473 | 0.9835 | 0.925 | 942,102.00 |
| 02 May 2024 | 0.9388 | 0.0115 | 1.24% | 0.9193 | 0.9485 | 0.8974 | 806,046.00 |
| 01 May 2024 | 0.9273 | 0.0094 | 1.02% | 0.9157 | 0.9334 | 0.870 | 1,415,269.00 |
| 30 Abr 2024 | 0.9179 | -0.0681 | -6.91% | 0.9847 | 0.9931 | 0.8818 | 1,516,188.00 |
| 29 Abr 2024 | 0.986 | -0.0101 | -1.01% | 0.9969 | 1.02 | 0.9623 | 1,057,141.00 |
| 28 Abr 2024 | 0.9961 | -0.0109 | -1.08% | 1.01 | 1.03 | 0.9911 | 726,013.00 |
| 27 Abr 2024 | 1.01 | 0.010 | 0.80% | 1.00 | 1.02 | 0.9679 | 984,614.00 |
| 26 Abr 2024 | 0.999 | -0.015 | -1.48% | 1.03 | 1.03 | 0.986 | 950,109.00 |
| 25 Abr 2024 | 1.01 | 0.010 | 0.54% | 1.01 | 1.03 | 0.9885 | 746,326.00 |
| 24 Abr 2024 | 1.01 | -0.040 | -3.89% | 1.05 | 1.10 | 0.9992 | 1,081,998.00 |
| 23 Abr 2024 | 1.05 | -0.010 | -1.30% | 1.07 | 1.07 | 1.04 | 803,381.00 |
| 22 Abr 2024 | 1.06 | 0.020 | 2.14% | 1.04 | 1.07 | 1.03 | 697,503.00 |
| 21 Abr 2024 | 1.04 | -0.040 | -3.67% | 1.07 | 1.08 | 1.03 | 756,872.00 |
| 20 Abr 2024 | 1.08 | 0.090 | 9.51% | 0.9779 | 1.09 | 0.9701 | 998,477.00 |
| 19 Abr 2024 | 0.9868 | 0.0124 | 1.27% | 0.978 | 0.9988 | 0.8975 | 1,399,393.00 |
| 18 Abr 2024 | 0.9744 | 0.0301 | 3.19% | 0.9509 | 0.984 | 0.920 | 1,209,672.00 |
| 17 Abr 2024 | 0.9443 | -0.0566 | -5.65% | 1.01 | 1.01 | 0.9264 | 1,407,643.00 |
| 16 Abr 2024 | 1.00 | 0.00 | 0.24% | 1.01 | 1.03 | 0.9615 | 1,827,269.00 |
| 15 Abr 2024 | 0.9985 | -0.0514 | -4.90% | 1.05 | 1.12 | 0.9653 | 1,887,743.00 |
| 14 Abr 2024 | 1.05 | 0.060 | 6.45% | 0.992 | 1.06 | 0.9469 | 1,793,262.00 |
| 13 Abr 2024 | 0.9863 | -0.1158 | -10.51% | 1.11 | 1.12 | 0.8895 | 1,902,412.00 |
| 12 Abr 2024 | 1.10 | -0.180 | -14.03% | 1.29 | 1.30 | 1.05 | 1,222,300.00 |
| 11 Abr 2024 | 1.28 | 0.010 | 0.51% | 1.29 | 1.29 | 1.26 | 811,441.00 |
| 10 Abr 2024 | 1.28 | 0.00 | 0.36% | 1.28 | 1.28 | 1.21 | 938,283.00 |
| 09 Abr 2024 | 1.27 | -0.060 | -4.36% | 1.33 | 1.34 | 1.26 | 948,141.00 |
| 08 Abr 2024 | 1.33 | 0.060 | 4.55% | 1.26 | 1.33 | 1.24 | 796,416.00 |
| 07 Abr 2024 | 1.27 | 0.010 | 0.50% | 1.27 | 1.28 | 1.25 | 448,298.00 |
| 06 Abr 2024 | 1.26 | 0.010 | 1.16% | 1.26 | 1.27 | 1.24 | 497,431.00 |
| 05 Abr 2024 | 1.25 | -0.020 | -1.38% | 1.26 | 1.27 | 1.20 | 779,758.00 |
| 04 Abr 2024 | 1.27 | 0.050 | 4.03% | 1.22 | 1.30 | 1.19 | 630,845.00 |
| 03 Abr 2024 | 1.22 | -0.010 | -1.03% | 1.25 | 1.26 | 1.19 | 840,458.00 |
| 02 Abr 2024 | 1.23 | -0.120 | -9.04% | 1.35 | 1.35 | 1.22 | 1,259,791.00 |
| 01 Abr 2024 | 1.35 | -0.050 | -3.35% | 1.39 | 1.41 | 1.31 | 1,157,567.00 |
| 31 Mar 2024 | 1.40 | 0.030 | 2.24% | 1.37 | 1.41 | 1.36 | 578,255.00 |
| 30 Mar 2024 | 1.37 | -0.050 | -3.32% | 1.42 | 1.42 | 1.36 | 729,109.00 |
| 29 Mar 2024 | 1.42 | 0.010 | 0.38% | 1.41 | 1.45 | 1.39 | 1,405,635.00 |
| 28 Mar 2024 | 1.41 | 0.030 | 1.83% | 1.39 | 1.42 | 1.34 | 1,289,961.00 |
| 27 Mar 2024 | 1.39 | 0.010 | 0.82% | 1.41 | 1.42 | 1.33 | 1,847,829.00 |
| 26 Mar 2024 | 1.37 | 0.020 | 1.84% | 1.36 | 1.38 | 1.33 | 1,331,676.00 |
| 25 Mar 2024 | 1.35 | 0.050 | 4.11% | 1.30 | 1.36 | 1.29 | 1,198,784.00 |
| 24 Mar 2024 | 1.30 | 0.060 | 4.91% | 1.25 | 1.30 | 1.24 | 787,961.00 |
| 23 Mar 2024 | 1.24 | 0.010 | 0.97% | 1.21 | 1.28 | 1.21 | 806,530.00 |
| 22 Mar 2024 | 1.22 | -0.020 | -1.73% | 1.24 | 1.27 | 1.18 | 1,058,824.00 |
| 21 Mar 2024 | 1.25 | -0.020 | -1.22% | 1.26 | 1.28 | 1.22 | 1,107,384.00 |
| 20 Mar 2024 | 1.26 | 0.110 | 9.34% | 1.15 | 1.27 | 1.10 | 1,458,192.00 |
| 19 Mar 2024 | 1.15 | -0.120 | -9.12% | 1.27 | 1.29 | 1.12 | 1,744,619.00 |
| 18 Mar 2024 | 1.27 | -0.070 | -5.41% | 1.33 | 1.36 | 1.25 | 1,086,550.00 |
| 17 Mar 2024 | 1.34 | 0.050 | 3.86% | 1.29 | 1.36 | 1.23 | 1,002,180.00 |
| 16 Mar 2024 | 1.29 | -0.100 | -7.45% | 1.39 | 1.43 | 1.26 | 1,652,160.00 |
| 15 Mar 2024 | 1.40 | -0.090 | -6.37% | 1.49 | 1.50 | 1.31 | 1,651,970.00 |
| 14 Mar 2024 | 1.49 | -0.050 | -3.15% | 1.53 | 1.54 | 1.41 | 1,552,604.00 |
| 13 Mar 2024 | 1.54 | -0.020 | -1.39% | 1.57 | 1.58 | 1.48 | 1,535,853.00 |
| 12 Mar 2024 | 1.56 | 0.040 | 2.37% | 1.53 | 1.58 | 1.42 | 2,351,122.00 |
| 11 Mar 2024 | 1.52 | 0.110 | 7.44% | 1.40 | 1.53 | 1.36 | 1,914,212.00 |
| 10 Mar 2024 | 1.42 | -0.020 | -1.40% | 1.44 | 1.46 | 1.38 | 1,099,465.00 |
| 09 Mar 2024 | 1.44 | 0.00 | 0.05% | 1.44 | 1.46 | 1.42 | 812,121.00 |
| 08 Mar 2024 | 1.44 | -0.050 | -3.07% | 1.48 | 1.49 | 1.38 | 1,479,922.00 |
| 07 Mar 2024 | 1.48 | 0.090 | 6.54% | 1.39 | 1.52 | 1.39 | 2,102,294.00 |
| 06 Mar 2024 | 1.39 | 0.080 | 6.45% | 1.31 | 1.40 | 1.26 | 1,895,701.00 |
| 05 Mar 2024 | 1.31 | -0.110 | -8.03% | 1.42 | 1.50 | 1.25 | 2,603,116.00 |
| 04 Mar 2024 | 1.42 | 0.050 | 3.93% | 1.37 | 1.49 | 1.36 | 1,873,528.00 |
| 03 Mar 2024 | 1.37 | -0.060 | -3.98% | 1.43 | 1.43 | 1.33 | 1,485,870.00 |
| 02 Mar 2024 | 1.43 | 0.140 | 11.07% | 1.28 | 1.43 | 1.25 | 1,433,962.00 |
| 01 Mar 2024 | 1.28 | 0.050 | 4.23% | 1.24 | 1.28 | 1.22 | 1,067,347.00 |
| 29 Feb 2024 | 1.23 | 0.030 | 2.38% | 1.29 | 1.30 | 1.19 | 2,061,975.00 |
| 28 Feb 2024 | 1.20 | 0.060 | 5.45% | 1.15 | 1.22 | 1.13 | 1,900,848.00 |
| 27 Feb 2024 | 1.14 | 0.00 | -0.18% | 1.14 | 1.16 | 1.11 | 1,303,414.00 |
| 26 Feb 2024 | 1.14 | 0.030 | 2.32% | 1.12 | 1.15 | 1.08 | 1,165,567.00 |
| 25 Feb 2024 | 1.12 | -0.010 | -0.87% | 1.13 | 1.13 | 1.10 | 636,075.00 |
| 24 Feb 2024 | 1.13 | 0.040 | 3.57% | 1.08 | 1.13 | 1.05 | 994,742.00 |
| 23 Feb 2024 | 1.09 | -0.020 | -1.98% | 1.11 | 1.12 | 1.06 | 1,141,703.00 |
| 22 Feb 2024 | 1.11 | 0.020 | 2.26% | 1.08 | 1.14 | 1.06 | 1,463,932.00 |
| 21 Feb 2024 | 1.09 | -0.020 | -2.21% | 1.11 | 1.11 | 1.04 | 1,482,205.00 |
| 20 Feb 2024 | 1.11 | 0.020 | 1.64% | 1.10 | 1.14 | 1.05 | 1,896,737.00 |
| 19 Feb 2024 | 1.09 | 0.020 | 1.65% | 1.08 | 1.10 | 1.07 | 918,706.00 |
| 18 Feb 2024 | 1.07 | 0.010 | 1.15% | 1.06 | 1.08 | 1.06 | 603,038.00 |
| 17 Feb 2024 | 1.06 | -0.010 | -1.24% | 1.07 | 1.09 | 1.03 | 887,740.00 |
| 16 Feb 2024 | 1.08 | 0.00 | -0.32% | 1.08 | 1.10 | 1.04 | 1,235,747.00 |
| 15 Feb 2024 | 1.08 | 0.010 | 0.94% | 1.07 | 1.10 | 1.05 | 1,343,057.00 |
| 14 Feb 2024 | 1.07 | 0.020 | 2.40% | 1.04 | 1.07 | 1.03 | 855,617.00 |
| 13 Feb 2024 | 1.04 | 0.00 | -0.35% | 1.05 | 1.06 | 1.02 | 863,299.00 |
| 12 Feb 2024 | 1.05 | 0.010 | 1.42% | 1.03 | 1.05 | 1.01 | 786,929.00 |
| 11 Feb 2024 | 1.03 | -0.010 | -0.64% | 1.04 | 1.05 | 1.03 | 434,764.00 |
| 10 Feb 2024 | 1.04 | 0.00 | 0.03% | 1.04 | 1.05 | 1.02 | 501,628.00 |
| 09 Feb 2024 | 1.04 | 0.030 | 2.56% | 1.01 | 1.05 | 1.01 | 921,186.00 |
| 08 Feb 2024 | 1.01 | 0.010 | 0.94% | 1.01 | 1.02 | 0.9942 | 597,387.00 |
| 07 Feb 2024 | 1.00 | 0.020 | 2.34% | 0.9826 | 1.01 | 0.9643 | 612,866.00 |
| 06 Feb 2024 | 0.9807 | 0.0138 | 1.43% | 0.9661 | 0.9902 | 0.9549 | 524,330.00 |
