Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Zcash | ZECUSDT | DigiFinex | 338,083,939 | Equihash 200_9 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.120 | 0.53% | 22.91 | 22.89 | 22.93 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 22.81 | 22.93 | 22.55 | 22.79 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 20:35:10 | 0.071000 | 22.91 | UST |
Resumen Histórico ZECUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZECUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 22.78 | 0.510 | 2.29% | 21.75 | 23.08 | 21.57 | 13,831.00 |
| 01 May 2024 | 22.27 | 0.820 | 3.82% | 21.16 | 22.34 | 20.19 | 17,753.00 |
| 30 Abr 2024 | 21.45 | -0.910 | -4.07% | 22.49 | 22.54 | 20.47 | 15,230.00 |
| 29 Abr 2024 | 22.36 | -0.150 | -0.67% | 22.94 | 22.95 | 21.83 | 16,175.00 |
| 28 Abr 2024 | 22.51 | -0.700 | -3.02% | 23.06 | 23.65 | 22.41 | 12,258.00 |
| 27 Abr 2024 | 23.21 | 0.320 | 1.40% | 23.02 | 23.24 | 22.17 | 10,098.00 |
| 26 Abr 2024 | 22.89 | -0.530 | -2.26% | 23.42 | 23.50 | 22.58 | 11,013.00 |
| 25 Abr 2024 | 23.42 | 0.600 | 2.63% | 22.94 | 23.61 | 22.32 | 12,319.00 |
| 24 Abr 2024 | 22.82 | -1.10 | -4.60% | 24.26 | 24.44 | 22.61 | 12,236.00 |
| 23 Abr 2024 | 23.92 | -0.390 | -1.60% | 24.30 | 24.56 | 23.56 | 12,764.00 |
| 22 Abr 2024 | 24.31 | 1.61 | 7.09% | 22.90 | 24.56 | 22.60 | 17,115.00 |
| 21 Abr 2024 | 22.70 | -0.540 | -2.32% | 23.24 | 23.57 | 22.40 | 13,792.00 |
| 20 Abr 2024 | 23.24 | 0.960 | 4.31% | 22.41 | 23.41 | 21.84 | 11,389.00 |
| 19 Abr 2024 | 22.28 | 0.260 | 1.18% | 21.87 | 22.87 | 20.27 | 20,489.00 |
| 18 Abr 2024 | 22.02 | 0.990 | 4.71% | 21.17 | 22.16 | 20.44 | 19,971.00 |
| 17 Abr 2024 | 21.03 | -0.380 | -1.77% | 21.21 | 21.58 | 20.04 | 23,355.00 |
| 16 Abr 2024 | 21.41 | 0.190 | 0.90% | 21.14 | 21.80 | 20.38 | 17,570.00 |
| 15 Abr 2024 | 21.22 | -0.760 | -3.46% | 21.77 | 22.95 | 20.42 | 28,360.00 |
| 14 Abr 2024 | 21.98 | 1.41 | 6.85% | 20.65 | 22.11 | 19.72 | 32,235.00 |
| 13 Abr 2024 | 20.57 | -2.69 | -11.56% | 23.01 | 23.88 | 17.98 | 40,095.00 |
| 12 Abr 2024 | 23.26 | -3.30 | -12.42% | 26.60 | 27.01 | 21.55 | 33,455.00 |
| 11 Abr 2024 | 26.56 | -0.460 | -1.70% | 27.07 | 27.21 | 26.28 | 11,755.00 |
| 10 Abr 2024 | 27.02 | -0.620 | -2.24% | 27.90 | 27.97 | 26.05 | 20,956.00 |
| 09 Abr 2024 | 27.64 | -0.850 | -2.98% | 28.64 | 28.80 | 27.48 | 17,752.00 |
| 08 Abr 2024 | 28.49 | 0.650 | 2.33% | 27.75 | 28.69 | 27.35 | 15,522.00 |
| 07 Abr 2024 | 27.84 | 0.310 | 1.13% | 27.44 | 28.11 | 27.40 | 9,671.00 |
| 06 Abr 2024 | 27.53 | 0.180 | 0.66% | 27.36 | 27.84 | 27.15 | 7,467.00 |
| 05 Abr 2024 | 27.35 | -0.340 | -1.23% | 27.69 | 27.73 | 26.49 | 12,154.00 |
| 04 Abr 2024 | 27.69 | 0.440 | 1.61% | 27.16 | 28.22 | 26.79 | 17,051.00 |
| 03 Abr 2024 | 27.25 | -0.430 | -1.55% | 27.75 | 28.42 | 26.73 | 20,388.00 |
