Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Horizen | ZENUSDT | DigiFinex | 129,318,475 | Equihash 144_5 (ZHash) |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.198 | -2.19% | 8.82 | 8.81 | 8.84 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 9.14 | 9.20 | 8.62 | 9.02 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 12:12:34 | 0.190000 | 8.82 | UST |
Resumen Histórico ZENUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZENUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 9.03 | 0.080 | 0.88% | 9.13 | 9.20 | 8.61 | 10,406.00 |
| 24 Abr 2024 | 8.95 | -0.470 | -4.94% | 9.47 | 9.65 | 8.85 | 9,417.00 |
| 23 Abr 2024 | 9.41 | 0.00 | -0.03% | 9.38 | 9.57 | 9.26 | 6,831.00 |
| 22 Abr 2024 | 9.42 | 0.270 | 2.91% | 9.12 | 9.50 | 9.10 | 6,745.00 |
| 21 Abr 2024 | 9.15 | -0.220 | -2.32% | 9.34 | 9.40 | 8.95 | 6,113.00 |
| 20 Abr 2024 | 9.37 | 0.670 | 7.73% | 8.75 | 9.43 | 8.51 | 7,680.00 |
| 19 Abr 2024 | 8.70 | 0.120 | 1.43% | 8.58 | 8.91 | 7.94 | 11,544.00 |
| 18 Abr 2024 | 8.57 | 0.220 | 2.68% | 8.53 | 8.66 | 8.18 | 8,349.00 |
| 17 Abr 2024 | 8.35 | -0.130 | -1.53% | 8.46 | 8.63 | 8.03 | 9,536.00 |
| 16 Abr 2024 | 8.48 | -0.150 | -1.72% | 8.57 | 8.69 | 8.22 | 10,523.00 |
| 15 Abr 2024 | 8.63 | -0.200 | -2.25% | 8.81 | 9.16 | 8.18 | 16,471.00 |
| 14 Abr 2024 | 8.83 | 0.620 | 7.58% | 8.24 | 8.94 | 7.87 | 20,143.00 |
| 13 Abr 2024 | 8.20 | -0.660 | -7.47% | 8.85 | 9.08 | 7.16 | 35,397.00 |
| 12 Abr 2024 | 8.87 | -2.39 | -21.20% | 11.34 | 11.40 | 7.44 | 41,033.00 |
| 11 Abr 2024 | 11.25 | -0.280 | -2.40% | 11.53 | 11.69 | 11.16 | 10,731.00 |
| 10 Abr 2024 | 11.53 | -0.160 | -1.36% | 11.70 | 11.74 | 10.89 | 16,523.00 |
| 09 Abr 2024 | 11.69 | -0.540 | -4.39% | 12.36 | 12.57 | 11.28 | 18,611.00 |
| 08 Abr 2024 | 12.22 | -0.800 | -6.17% | 12.81 | 13.10 | 11.74 | 35,782.00 |
| 07 Abr 2024 | 13.03 | 0.250 | 1.97% | 12.76 | 13.10 | 12.68 | 7,545.00 |
| 06 Abr 2024 | 12.78 | 0.150 | 1.16% | 12.67 | 12.94 | 12.47 | 5,966.00 |
| 05 Abr 2024 | 12.63 | -0.390 | -3.00% | 12.75 | 13.05 | 12.12 | 9,627.00 |
| 04 Abr 2024 | 13.02 | 0.240 | 1.85% | 12.58 | 13.30 | 12.42 | 10,277.00 |
| 03 Abr 2024 | 12.78 | 0.030 | 0.27% | 12.94 | 13.27 | 12.29 | 10,693.00 |
| 02 Abr 2024 | 12.75 | -1.42 | -10.03% | 14.16 | 14.23 | 12.58 | 14,193.00 |
| 01 Abr 2024 | 14.17 | -0.720 | -4.84% | 14.81 | 15.56 | 13.67 | 20,540.00 |
| 31 Mar 2024 | 14.89 | 0.420 | 2.92% | 14.49 | 15.25 | 14.31 | 15,232.00 |
| 30 Mar 2024 | 14.47 | -0.390 | -2.60% | 14.88 | 15.46 | 14.23 | 20,606.00 |
| 29 Mar 2024 | 14.86 | 1.11 | 8.07% | 13.65 | 15.33 | 13.60 | 29,319.00 |
| 28 Mar 2024 | 13.75 | -0.260 | -1.88% | 14.07 | 14.40 | 13.60 | 12,937.00 |
| 27 Mar 2024 | 14.01 | -0.310 | -2.16% | 14.20 | 14.44 | 13.56 | 11,721.00 |
| 26 Mar 2024 | 14.32 | -0.090 | -0.62% | 14.38 | 14.80 | 13.84 | 14,384.00 |
