Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Horizen | ZENUSDT | DigiFinex | 163,705,433 | Equihash 144_5 (ZHash) |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.181 | -1.60% | 11.13 | 11.10 | 11.14 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
11.18 | 11.38 | 11.12 | 11.31 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DigiFinex | 19:50:41 | 0.020000 | 11.13 | UST |
Resumen Histórico ZENUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZENUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 11.31 | -0.130 | -1.15% | 11.30 | 11.80 | 10.85 | 18,979.00 |
25 Jul 2024 | 11.44 | -0.030 | -0.28% | 11.55 | 11.77 | 10.46 | 28,229.00 |
24 Jul 2024 | 11.47 | 0.130 | 1.10% | 11.42 | 11.64 | 11.16 | 11,082.00 |
23 Jul 2024 | 11.35 | -0.420 | -3.54% | 11.85 | 11.93 | 11.15 | 16,527.00 |
22 Jul 2024 | 11.77 | -0.380 | -3.13% | 12.10 | 12.30 | 11.55 | 14,072.00 |
21 Jul 2024 | 12.15 | -0.750 | -5.79% | 12.77 | 12.93 | 11.87 | 15,465.00 |
20 Jul 2024 | 12.89 | 0.590 | 4.80% | 12.22 | 13.34 | 12.17 | 24,632.00 |
19 Jul 2024 | 12.30 | -0.060 | -0.47% | 12.52 | 12.63 | 11.87 | 25,191.00 |
18 Jul 2024 | 12.36 | 0.710 | 6.09% | 11.74 | 12.62 | 11.54 | 28,179.00 |
17 Jul 2024 | 11.65 | -0.080 | -0.67% | 11.71 | 12.02 | 11.36 | 18,482.00 |
16 Jul 2024 | 11.73 | -0.340 | -2.79% | 12.13 | 12.27 | 11.56 | 31,001.00 |
15 Jul 2024 | 12.07 | 0.610 | 5.34% | 11.47 | 12.87 | 11.13 | 45,017.00 |
14 Jul 2024 | 11.45 | 0.430 | 3.88% | 11.11 | 11.98 | 10.92 | 55,398.00 |
13 Jul 2024 | 11.03 | 1.98 | 21.88% | 9.06 | 12.14 | 8.96 | 97,179.00 |
12 Jul 2024 | 9.05 | -1.65 | -15.41% | 10.73 | 10.79 | 8.63 | 45,278.00 |
11 Jul 2024 | 10.69 | -0.090 | -0.82% | 10.83 | 10.95 | 10.47 | 22,453.00 |
10 Jul 2024 | 10.78 | 0.130 | 1.22% | 10.70 | 11.59 | 10.65 | 41,269.00 |
09 Jul 2024 | 10.65 | 1.53 | 16.80% | 9.12 | 10.78 | 9.06 | 67,056.00 |
08 Jul 2024 | 9.12 | 0.800 | 9.63% | 8.37 | 9.17 | 8.04 | 54,297.00 |
07 Jul 2024 | 8.32 | -1.16 | -12.22% | 9.43 | 10.49 | 8.30 | 70,518.00 |
06 Jul 2024 | 9.48 | -0.090 | -0.92% | 9.62 | 10.08 | 9.09 | 56,354.00 |
05 Jul 2024 | 9.57 | 1.55 | 19.32% | 8.12 | 9.85 | 7.38 | 72,975.00 |
04 Jul 2024 | 8.02 | -0.080 | -0.98% | 8.02 | 8.72 | 7.70 | 49,633.00 |
03 Jul 2024 | 8.10 | 0.350 | 4.51% | 7.72 | 8.33 | 7.65 | 54,416.00 |
02 Jul 2024 | 7.75 | 0.610 | 8.58% | 7.27 | 7.76 | 7.01 | 26,918.00 |
01 Jul 2024 | 7.13 | 0.410 | 6.16% | 6.56 | 8.00 | 6.56 | 62,978.00 |
30 Jun 2024 | 6.72 | 0.330 | 5.13% | 6.50 | 6.75 | 6.35 | 4,047.00 |
29 Jun 2024 | 6.39 | -0.190 | -2.90% | 6.62 | 6.69 | 6.39 | 4,319.00 |
28 Jun 2024 | 6.58 | -0.120 | -1.78% | 6.65 | 6.82 | 6.57 | 5,462.00 |
27 Jun 2024 | 6.70 | 0.150 | 2.26% | 6.47 | 6.73 | 6.41 | 4,564.00 |