| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Horizen | ZENUSDT | DigiFinex | 136,499,471 | Equihash 144_5 (ZHash) |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.026 | 0.26% | 10.10 | 10.10 | 10.12 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 10.13 | 10.26 | 9.81 | 10.08 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 06:02:34 | 4.85 | 10.10 | UST |
Resumen Histórico ZENUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZENUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | 10.08 | -0.650 | -6.02% | 10.79 | 11.05 | 10.06 | 24,395.00 |
| 19 Mar 2023 | 10.72 | 0.240 | 2.29% | 10.59 | 11.03 | 10.44 | 19,993.00 |
| 18 Mar 2023 | 10.48 | -0.560 | -5.07% | 10.97 | 11.34 | 10.44 | 27,513.00 |
| 17 Mar 2023 | 11.04 | 0.990 | 9.82% | 9.98 | 11.05 | 9.89 | 22,973.00 |
| 16 Mar 2023 | 10.06 | 0.210 | 2.15% | 9.85 | 10.12 | 9.69 | 18,517.00 |
| 15 Mar 2023 | 9.84 | -1.08 | -9.88% | 10.92 | 11.14 | 9.65 | 30,778.00 |
| 14 Mar 2023 | 10.92 | 0.530 | 5.10% | 10.45 | 11.45 | 10.04 | 40,848.00 |
| 13 Mar 2023 | 10.39 | 0.590 | 6.01% | 9.76 | 10.59 | 9.49 | 38,540.00 |
| 12 Mar 2023 | 9.80 | 0.780 | 8.63% | 8.96 | 9.81 | 8.76 | 18,010.00 |
| 11 Mar 2023 | 9.02 | -0.140 | -1.48% | 9.09 | 9.44 | 8.58 | 28,214.00 |
| 10 Mar 2023 | 9.16 | -0.120 | -1.33% | 9.18 | 9.33 | 8.58 | 30,977.00 |
| 09 Mar 2023 | 9.28 | -0.780 | -7.74% | 10.08 | 10.39 | 9.13 | 31,524.00 |
| 08 Mar 2023 | 10.06 | -0.650 | -6.07% | 10.59 | 10.85 | 9.87 | 26,657.00 |
| 07 Mar 2023 | 10.71 | -0.300 | -2.69% | 10.98 | 11.10 | 10.46 | 23,956.00 |
| 06 Mar 2023 | 11.01 | 0.270 | 2.52% | 10.78 | 11.03 | 10.46 | 14,853.00 |
| 05 Mar 2023 | 10.74 | 0.020 | 0.20% | 10.63 | 11.01 | 10.61 | 12,474.00 |
| 04 Mar 2023 | 10.72 | -0.260 | -2.39% | 10.87 | 11.14 | 10.33 | 19,976.00 |
| 03 Mar 2023 | 10.98 | -0.980 | -8.18% | 11.93 | 12.01 | 10.45 | 29,345.00 |
| 02 Mar 2023 | 11.96 | -0.380 | -3.11% | 12.33 | 12.41 | 11.67 | 19,316.00 |
| 01 Mar 2023 | 12.34 | 0.560 | 4.72% | 11.75 | 12.39 | 11.69 | 18,504.00 |
| 28 Feb 2023 | 11.78 | -0.720 | -5.72% | 12.35 | 12.55 | 11.57 | 22,980.00 |
| 27 Feb 2023 | 12.50 | -0.280 | -2.19% | 12.78 | 12.85 | 12.28 | 18,600.00 |
| 26 Feb 2023 | 12.78 | 0.330 | 2.69% | 12.29 | 12.83 | 12.25 | 13,766.00 |
| 25 Feb 2023 | 12.44 | 0.050 | 0.38% | 12.20 | 12.54 | 11.89 | 16,680.00 |
| 24 Feb 2023 | 12.40 | -0.950 | -7.13% | 13.26 | 13.45 | 12.07 | 28,792.00 |
| 23 Feb 2023 | 13.35 | -0.160 | -1.19% | 13.49 | 14.04 | 13.06 | 27,513.00 |
| 22 Feb 2023 | 13.51 | -0.170 | -1.26% | 13.53 | 13.77 | 12.88 | 26,407.00 |
| 21 Feb 2023 | 13.68 | -0.740 | -5.12% | 14.40 | 14.51 | 13.48 | 31,433.00 |