Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Zilliqa | ZILUSDT | DigiFinex | 312,355,588 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00014 | 0.81% | 0.017499 | 0.01748 | 0.017511 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.017386 | 0.017733 | 0.017011 | 0.017359 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DigiFinex | 05:14:25 | 81.30 | 0.017499 | UST |
Resumen Histórico ZILUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZILUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 0.017359 | -0.000708 | -3.92% | 0.018089 | 0.018251 | 0.017249 | 8,053,079.00 |
21 Jul 2024 | 0.018067 | 0.000147 | 0.82% | 0.017921 | 0.018187 | 0.01715 | 9,508,303.00 |
20 Jul 2024 | 0.01792 | 0.000071 | 0.40% | 0.017986 | 0.018101 | 0.01766 | 6,731,273.00 |
19 Jul 2024 | 0.017849 | 0.000615 | 3.57% | 0.017071 | 0.018139 | 0.016946 | 10,292,058.00 |
18 Jul 2024 | 0.017234 | -0.000254 | -1.45% | 0.017491 | 0.0178 | 0.016875 | 7,908,321.00 |
17 Jul 2024 | 0.017488 | -0.000083 | -0.47% | 0.017519 | 0.018026 | 0.017277 | 15,024,491.00 |
16 Jul 2024 | 0.017571 | 0.000237 | 1.37% | 0.017162 | 0.01788 | 0.016548 | 16,600,383.00 |
15 Jul 2024 | 0.017334 | 0.000909 | 5.53% | 0.016484 | 0.01735 | 0.016386 | 19,139,083.00 |
14 Jul 2024 | 0.016425 | -0.000013 | -0.08% | 0.016305 | 0.016557 | 0.016141 | 7,931,562.00 |
13 Jul 2024 | 0.016438 | 0.000736 | 4.69% | 0.015555 | 0.016557 | 0.015444 | 7,959,359.00 |
12 Jul 2024 | 0.015702 | 0.000251 | 1.62% | 0.015398 | 0.015714 | 0.015174 | 8,270,688.00 |
11 Jul 2024 | 0.015451 | -0.0003 | -1.90% | 0.015588 | 0.016105 | 0.015341 | 11,940,013.00 |
10 Jul 2024 | 0.015751 | 0.000555 | 3.65% | 0.015162 | 0.015876 | 0.01502 | 9,578,867.00 |
09 Jul 2024 | 0.015196 | 0.000364 | 2.45% | 0.014825 | 0.015425 | 0.014712 | 8,500,148.00 |
08 Jul 2024 | 0.014832 | 0.000346 | 2.39% | 0.014462 | 0.015403 | 0.013859 | 17,158,772.00 |
07 Jul 2024 | 0.014486 | -0.001167 | -7.46% | 0.01577 | 0.015798 | 0.014388 | 12,780,820.00 |
06 Jul 2024 | 0.015653 | 0.000803 | 5.41% | 0.014898 | 0.015838 | 0.014642 | 13,691,260.00 |
05 Jul 2024 | 0.01485 | -0.000363 | -2.39% | 0.014842 | 0.015119 | 0.013195 | 38,344,781.00 |
04 Jul 2024 | 0.015213 | -0.001676 | -9.92% | 0.016765 | 0.01703 | 0.01513 | 19,295,187.00 |
03 Jul 2024 | 0.016889 | -0.000781 | -4.42% | 0.017693 | 0.017758 | 0.016566 | 10,381,219.00 |
02 Jul 2024 | 0.01767 | 0.000532 | 3.10% | 0.017279 | 0.017776 | 0.017045 | 13,029,950.00 |
01 Jul 2024 | 0.017138 | -0.000659 | -3.70% | 0.017471 | 0.01805 | 0.017045 | 10,417,830.00 |
30 Jun 2024 | 0.017797 | 0.000699 | 4.09% | 0.017407 | 0.017876 | 0.01697 | 11,575,492.00 |
29 Jun 2024 | 0.017098 | -0.000343 | -1.97% | 0.017526 | 0.01786 | 0.017051 | 8,270,127.00 |
28 Jun 2024 | 0.017441 | -0.000659 | -3.64% | 0.018218 | 0.018249 | 0.017391 | 9,758,767.00 |
27 Jun 2024 | 0.0181 | 0.000399 | 2.25% | 0.01772 | 0.018249 | 0.017306 | 11,099,683.00 |
26 Jun 2024 | 0.017701 | -0.000049 | -0.28% | 0.01809 | 0.01809 | 0.017357 | 8,102,676.00 |
25 Jun 2024 | 0.01775 | 0.000411 | 2.37% | 0.01722 | 0.01815 | 0.017152 | 10,341,048.00 |
24 Jun 2024 | 0.017339 | 0.000398 | 2.35% | 0.017023 | 0.017341 | 0.01624 | 12,426,391.00 |
23 Jun 2024 | 0.016941 | -0.000417 | -2.40% | 0.017299 | 0.017728 | 0.01682 | 6,286,848.00 |
22 Jun 2024 | 0.017358 | 0.00036 | 2.12% | 0.017243 | 0.01741 | 0.016843 | 7,465,961.00 |