ZRXUSDT

Datos Históricos 0x protocol

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
0x protocol ZRXUSDT DigiFinex 281,651,754 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.0163 -4.68% 0.3318 0.3314 0.332
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.3489 0.3523 0.324 0.3481 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
DigiFinex 08:24:42 5.63 0.3318 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
516,940.24 1,525,142.38 ZRX ZRXBTC

Resumen Histórico ZRXUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ZRXUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
29 Jun 2022 0.3481 0.0308 9.71% 0.3184 0.3678 0.3123 5,057,028.00
28 Jun 2022 0.3173 -0.0063 -1.95% 0.3222 0.3426 0.315 1,732,849.00
27 Jun 2022 0.3236 0.0106 3.39% 0.3143 0.3522 0.3097 4,048,124.00
26 Jun 2022 0.313 0.0027 0.87% 0.3075 0.3463 0.304 3,231,802.00
25 Jun 2022 0.3103 0.0094 3.12% 0.3019 0.3132 0.2901 1,500,050.00
24 Jun 2022 0.3009 0.0097 3.33% 0.2936 0.3066 0.2877 1,977,318.00
23 Jun 2022 0.2912 0.0217 8.05% 0.2719 0.2941 0.2692 1,554,994.00
22 Jun 2022 0.2695 -0.0092 -3.30% 0.2825 0.3045 0.2665 2,426,889.00
21 Jun 2022 0.2787 0.0032 1.16% 0.2732 0.2987 0.2719 3,825,596.00
20 Jun 2022 0.2755 0.012 4.55% 0.2627 0.2857 0.2508 2,853,391.00
19 Jun 2022 0.2635 0.0153 6.16% 0.2479 0.2691 0.2312 2,844,389.00
18 Jun 2022 0.2482 -0.0212 -7.87% 0.2663 0.2767 0.2231 2,754,079.00
17 Jun 2022 0.2694 0.0096 3.70% 0.2621 0.2731 0.2534 2,129,847.00
16 Jun 2022 0.2598 -0.0136 -4.97% 0.2685 0.3198 0.2584 8,326,099.00
15 Jun 2022 0.2734 0.021 8.32% 0.2461 0.2737 0.2239 3,472,117.00
14 Jun 2022 0.2524 0.0007 0.28% 0.2458 0.2581 0.2248 2,675,667.00
13 Jun 2022 0.2517 -0.049 -16.30% 0.3024 0.3033 0.2398 4,338,373.00
12 Jun 2022 0.3007 -0.0306 -9.24% 0.3382 0.3401 0.2986 1,734,883.00
11 Jun 2022 0.3313 -0.0291 -8.07% 0.368 0.3699 0.3235 1,389,715.00
10 Jun 2022 0.3604 -0.0324 -8.25% 0.3919 0.3951 0.3562 1,047,510.00
09 Jun 2022 0.3928 -0.0044 -1.11% 0.3997 0.4006 0.3877 686,628.00
08 Jun 2022 0.3972 -0.0138 -3.36% 0.4068 0.4179 0.3957 824,177.00
07 Jun 2022 0.411 -0.0172 -4.02% 0.4279 0.4299 0.3938 1,209,791.00
06 Jun 2022 0.4282 0.0218 5.36% 0.4095 0.4376 0.4047 2,167,082.00
05 Jun 2022 0.4064 0.012 3.04% 0.3889 0.4129 0.3826 2,153,335.00
04 Jun 2022 0.3944 0.0002 0.05% 0.3945 0.3971 0.379 835,527.00
03 Jun 2022 0.3942 -0.0178 -4.32% 0.4097 0.4148 0.3838 1,084,766.00
02 Jun 2022 0.412 0.0126 3.15% 0.398 0.4135 0.3817 3,025,283.00
01 Jun 2022 0.3994 -0.0218 -5.18% 0.420 0.4514 0.3876 3,933,975.00
31 May 2022 0.4212 -0.0068 -1.59% 0.4234 0.4359 0.4066 1,789,934.00
30 May 2022 0.428 0.0378 9.69% 0.3877 0.4292 0.384 1,541,109.00
29 May 2022 0.3902 0.0099 2.60% 0.3763 0.3906 0.3714 1,875,517.00
28 May 2022 0.3803 0.0134 3.65% 0.3744 0.3881 0.3614 1,755,741.00
Ver Mas Datos Históricos »
Su Consulta Reciente
DGFX
ZRXUSDT
0x protoco..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220630 13:30:31