Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| 0x protocol | ZRXUSDT | DigiFinex | 430,522,911 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0112 | -2.16% | 0.5081 | 0.5076 | 0.5082 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5244 | 0.5248 | 0.5029 | 0.5193 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 07:00:05 | 82.70 | 0.5081 | UST |
Resumen Histórico ZRXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZRXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.5195 | 0.0023 | 0.44% | 0.5116 | 0.5314 | 0.4958 | 641,219.00 |
| 24 Abr 2024 | 0.5172 | -0.0412 | -7.38% | 0.5566 | 0.5694 | 0.5108 | 970,530.00 |
| 23 Abr 2024 | 0.5584 | -0.0126 | -2.21% | 0.5739 | 0.5764 | 0.5522 | 646,444.00 |
| 22 Abr 2024 | 0.571 | 0.021 | 3.82% | 0.5506 | 0.5764 | 0.5453 | 810,159.00 |
| 21 Abr 2024 | 0.550 | -0.0016 | -0.29% | 0.5507 | 0.5706 | 0.5362 | 1,035,206.00 |
| 20 Abr 2024 | 0.5516 | 0.0307 | 5.89% | 0.5293 | 0.5556 | 0.512 | 961,385.00 |
| 19 Abr 2024 | 0.5209 | 0.0165 | 3.27% | 0.5109 | 0.5428 | 0.4657 | 1,238,476.00 |
| 18 Abr 2024 | 0.5044 | 0.0161 | 3.30% | 0.4961 | 0.5112 | 0.4712 | 727,937.00 |
| 17 Abr 2024 | 0.4883 | -0.0042 | -0.85% | 0.494 | 0.5092 | 0.4649 | 1,055,350.00 |
| 16 Abr 2024 | 0.4925 | 0.010 | 2.07% | 0.4779 | 0.4968 | 0.4579 | 863,634.00 |
| 15 Abr 2024 | 0.4825 | -0.0186 | -3.71% | 0.5064 | 0.5281 | 0.4636 | 1,322,025.00 |
| 14 Abr 2024 | 0.5011 | 0.0344 | 7.37% | 0.471 | 0.5081 | 0.4439 | 1,686,898.00 |
| 13 Abr 2024 | 0.4667 | -0.0778 | -14.29% | 0.5474 | 0.5493 | 0.4223 | 1,935,478.00 |
| 12 Abr 2024 | 0.5445 | -0.0949 | -14.84% | 0.6384 | 0.6464 | 0.4956 | 1,713,725.00 |
| 11 Abr 2024 | 0.6394 | -0.0226 | -3.41% | 0.6651 | 0.6653 | 0.6345 | 887,456.00 |
| 10 Abr 2024 | 0.662 | -0.021 | -3.07% | 0.6883 | 0.6886 | 0.6334 | 1,027,541.00 |
| 09 Abr 2024 | 0.683 | -0.0534 | -7.25% | 0.736 | 0.7616 | 0.6725 | 1,729,053.00 |
| 08 Abr 2024 | 0.7364 | 0.0457 | 6.62% | 0.6897 | 0.761 | 0.6774 | 2,315,162.00 |
| 07 Abr 2024 | 0.6907 | 0.0237 | 3.55% | 0.6684 | 0.7061 | 0.6597 | 1,653,813.00 |
| 06 Abr 2024 | 0.667 | 0.0136 | 2.08% | 0.6539 | 0.672 | 0.6464 | 1,047,431.00 |
| 05 Abr 2024 | 0.6534 | -0.0207 | -3.07% | 0.6738 | 0.6751 | 0.6356 | 931,779.00 |
| 04 Abr 2024 | 0.6741 | 0.0274 | 4.24% | 0.6489 | 0.6843 | 0.6278 | 1,503,747.00 |
| 03 Abr 2024 | 0.6467 | -0.0061 | -0.93% | 0.6536 | 0.6747 | 0.6181 | 1,891,110.00 |
| 02 Abr 2024 | 0.6528 | -0.057 | -8.03% | 0.7105 | 0.729 | 0.6462 | 2,130,030.00 |
| 01 Abr 2024 | 0.7098 | -0.0502 | -6.61% | 0.7604 | 0.7609 | 0.6851 | 1,988,667.00 |
| 31 Mar 2024 | 0.760 | -0.0131 | -1.69% | 0.7656 | 0.7656 | 0.7352 | 2,812,390.00 |
| 30 Mar 2024 | 0.7731 | -0.0889 | -10.31% | 0.8573 | 0.8573 | 0.7332 | 4,248,399.00 |
| 29 Mar 2024 | 0.862 | -0.184 | -17.59% | 1.05 | 1.07 | 0.853 | 3,275,333.00 |
| 28 Mar 2024 | 1.05 | -0.020 | -1.88% | 1.07 | 1.11 | 1.02 | 1,276,441.00 |
| 27 Mar 2024 | 1.07 | 0.020 | 2.07% | 1.04 | 1.15 | 1.03 | 2,239,234.00 |
| 26 Mar 2024 | 1.04 | 0.040 | 3.83% | 1.01 | 1.09 | 0.9981 | 2,158,158.00 |
