Datos Histórico ZigZag - ZZUSDT | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Criptomonedas
DGFX
ZigZag (DigiFinex:ZZUSDT)
ZigZag (DigiFinex:ZZUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
ZigZag	ZZUSDT	DigiFinex	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00	0.00%	0.021212	0.019332	0.019631

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
			0.021212	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
DigiFinex	-	0.00000000	0.021212	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	ZZ

Resumen Histórico ZZUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZZUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 Jun 2024	0.021212	-0.002092	-8.98%	0.020972	0.021543	0.020972	45,292.00
31 May 2024	0.023304	-0.001374	-5.57%	0.024278	0.024678	0.022047	679,989.00
30 May 2024	0.024678	0.001369	5.87%	0.022854	0.024678	0.022622	936,995.00
29 May 2024	0.023309	-0.0012	-4.90%	0.023359	0.028693	0.022655	940,076.00
28 May 2024	0.024509	-0.00177	-6.74%	0.026499	0.026621	0.022868	1,030,916.00
27 May 2024	0.026279	-0.000302	-1.14%	0.026979	0.028161	0.025173	878,237.00
26 May 2024	0.026581	0.000252	0.96%	0.027248	0.027329	0.025243	1,000,334.00
25 May 2024	0.026329	0.001182	4.70%	0.027945	0.028029	0.025118	899,553.00
24 May 2024	0.025147	-0.003247	-11.44%	0.028379	0.029979	0.024919	984,094.00
23 May 2024	0.028394	0.00363	14.66%	0.024765	0.029691	0.024437	989,311.00
22 May 2024	0.024764	-0.000811	-3.17%	0.025463	0.026431	0.024437	1,054,766.00
21 May 2024	0.025575	0.000309	1.22%	0.025292	0.026431	0.024413	771,827.00
20 May 2024	0.025266	0.000773	3.16%	0.024447	0.026257	0.024121	997,061.00
19 May 2024	0.024493	-0.00113	-4.41%	0.025581	0.029816	0.024121	1,104,353.00
18 May 2024	0.025623	0.001295	5.32%	0.029136	0.029171	0.025273	613,450.00
17 May 2024	0.024328	0.00	0.00%	0.024328	0.024328	0.024328	0.00
16 May 2024	0.024328	0.00	0.00%	0.024328	0.024328	0.024328	0.00
15 May 2024	0.024328	0.00	0.00%	0.024328	0.024328	0.024328	0.00
14 May 2024	0.024328	0.00	0.00%	0.024328	0.024328	0.024328	0.00
13 May 2024	0.024328	0.00	0.00%	0.024328	0.024328	0.024328	0.00
12 May 2024	0.024328	0.00	0.00%	0.024328	0.024328	0.024328	0.00
11 May 2024	0.024328	0.00	0.00%	0.024328	0.024328	0.024328	0.00
10 May 2024	0.024328	0.00	0.00%	0.024328	0.024328	0.024328	0.00
09 May 2024	0.024328	0.00	0.00%	0.024328	0.024328	0.024328	0.00
08 May 2024	0.024328	0.00	0.00%	0.024328	0.024328	0.024328	0.00
07 May 2024	0.024328	0.00	0.00%	0.024328	0.024328	0.024328	0.00
06 May 2024	0.024328	0.00	0.00%	0.024328	0.024328	0.024328	0.00
05 May 2024	0.024328	0.00	0.00%	0.024328	0.024328	0.024328	0.00
04 May 2024	0.024328	-0.001075	-4.23%	0.025672	0.026524	0.024326	364,528.00
03 May 2024	0.025403	0.000193	0.77%	0.026398	0.026554	0.024889	996,879.00
02 May 2024	0.02521	-0.001386	-5.21%	0.02537	0.027226	0.023342	1,037,009.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones