Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
GSIL 24 null | 0001H | Euronext | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
102.24 | 102.24 |
Resumen Histórico 0001H
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0001H Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 0 |
17 May 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 0 |
16 May 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 0 |
15 May 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 0 |
14 May 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 0 |
13 May 2024 | 102.24 | 0.14 | 0.14% | 102.13 | 102.24 | 102.13 | 0 |
10 May 2024 | 102.10 | 0.02 | 0.02% | 102.10 | 102.10 | 102.10 | 0 |
09 May 2024 | 102.08 | 0.01 | 0.01% | 102.08 | 102.08 | 102.08 | 0 |
08 May 2024 | 102.07 | 0.13 | 0.13% | 102.08 | 102.08 | 102.07 | 0 |
07 May 2024 | 101.94 | 0.08 | 0.08% | 101.93 | 101.94 | 101.93 | 0 |
06 May 2024 | 101.86 | 0.00 | 0.00% | 101.86 | 101.86 | 101.86 | 0 |
03 May 2024 | 101.86 | -0.02 | -0.02% | 101.86 | 101.86 | 101.86 | 0 |
02 May 2024 | 101.88 | 0.00 | 0.00% | 101.88 | 101.88 | 101.88 | 0 |
30 Abr 2024 | 101.88 | 0.04 | 0.04% | 101.87 | 101.88 | 101.87 | 0 |
29 Abr 2024 | 101.84 | 0.24 | 0.24% | 101.84 | 101.84 | 101.84 | 0 |
26 Abr 2024 | 101.60 | -0.15 | -0.15% | 101.61 | 101.61 | 101.60 | 0 |
25 Abr 2024 | 101.75 | -0.02 | -0.02% | 101.75 | 101.75 | 101.75 | 0 |
24 Abr 2024 | 101.77 | 0.04 | 0.04% | 101.77 | 101.77 | 101.77 | 0 |
23 Abr 2024 | 101.73 | 0.10 | 0.10% | 101.73 | 101.73 | 101.73 | 0 |
22 Abr 2024 | 101.63 | -0.01 | -0.01% | 101.63 | 101.63 | 101.63 | 0 |