Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
0010N | 0010N | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,118.50 | 1,118.50 | 1,118.50 | 1,118.50 | 1,124.00 |
Resumen Histórico 0010N
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0010N Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 1,124.00 | 9.00 | 0.81% | 1,124.00 | 1,124.00 | 1,124.00 | 0 |
31 May 2024 | 1,115.00 | 0.00 | 0.00% | 1,115.00 | 1,115.00 | 1,115.00 | 0 |
30 May 2024 | 1,115.00 | -1.50 | -0.13% | 1,115.00 | 1,115.00 | 1,115.00 | 0 |
29 May 2024 | 1,116.50 | -5.00 | -0.45% | 1,116.50 | 1,116.50 | 1,116.50 | 0 |
28 May 2024 | 1,121.50 | 3.50 | 0.31% | 1,121.50 | 1,121.50 | 1,121.50 | 0 |
27 May 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 1,118.00 | 0 |
24 May 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 1,118.00 | 0 |
23 May 2024 | 1,118.00 | -0.50 | -0.04% | 1,118.00 | 1,118.00 | 1,118.00 | 0 |
22 May 2024 | 1,118.50 | 1.00 | 0.09% | 1,118.50 | 1,118.50 | 1,118.50 | 0 |
21 May 2024 | 1,117.50 | -2.00 | -0.18% | 1,117.50 | 1,117.50 | 1,117.50 | 0 |
20 May 2024 | 1,119.50 | 2.00 | 0.18% | 1,119.50 | 1,119.50 | 1,119.50 | 0 |
17 May 2024 | 1,117.50 | -1.50 | -0.13% | 1,117.50 | 1,117.50 | 1,117.50 | 0 |
16 May 2024 | 1,119.00 | 1.50 | 0.13% | 1,119.00 | 1,119.00 | 1,119.00 | 0 |
15 May 2024 | 1,117.50 | 7.00 | 0.63% | 1,117.50 | 1,117.50 | 1,117.50 | 0 |
14 May 2024 | 1,110.50 | 0.00 | 0.00% | 1,110.50 | 1,110.50 | 1,110.50 | 0 |
13 May 2024 | 1,110.50 | 4.00 | 0.36% | 1,110.50 | 1,110.50 | 1,110.50 | 0 |
10 May 2024 | 1,106.50 | 5.50 | 0.50% | 1,106.50 | 1,106.50 | 1,106.50 | 0 |
09 May 2024 | 1,101.00 | 1.50 | 0.14% | 1,101.00 | 1,101.00 | 1,101.00 | 0 |
08 May 2024 | 1,099.50 | -1.50 | -0.14% | 1,099.50 | 1,099.50 | 1,099.50 | 0 |
07 May 2024 | 1,101.00 | 2.50 | 0.23% | 1,101.00 | 1,101.00 | 1,101.00 | 0 |
06 May 2024 | 1,098.50 | 8.50 | 0.78% | 1,098.50 | 1,098.50 | 1,098.50 | 0 |