Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Natixis S A null | 0019N | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.91 | -0.90% | 99.85 | 10:08:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.85 | 99.85 | 99.85 | 99.85 | 100.76 |
Resumen Histórico 0019N
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0019N Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 99.85 | -0.91 | -0.90% | 99.85 | 99.85 | 99.85 | 1,100 |
| 13 Jun 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 0 |
| 12 Jun 2024 | 100.76 | 0.32 | 0.32% | 100.76 | 100.76 | 100.76 | 5,000 |
| 11 Jun 2024 | 100.44 | 0.00 | 0.00% | 100.44 | 100.44 | 100.44 | 0 |
| 10 Jun 2024 | 100.44 | 0.00 | 0.00% | 100.44 | 100.44 | 100.44 | 0 |
| 07 Jun 2024 | 100.44 | 0.00 | 0.00% | 100.44 | 100.44 | 100.44 | 0 |
| 06 Jun 2024 | 100.44 | 0.00 | 0.00% | 100.44 | 100.44 | 100.44 | 0 |
| 05 Jun 2024 | 100.44 | 0.00 | 0.00% | 100.44 | 100.44 | 100.44 | 0 |
| 04 Jun 2024 | 100.44 | 0.00 | 0.00% | 100.44 | 100.44 | 100.44 | 0 |
| 03 Jun 2024 | 100.44 | 0.00 | 0.00% | 100.44 | 100.44 | 100.44 | 0 |
| 31 May 2024 | 100.44 | 0.00 | 0.00% | 100.44 | 100.44 | 100.44 | 0 |
| 30 May 2024 | 100.44 | 0.00 | 0.00% | 100.44 | 100.44 | 100.44 | 0 |
| 29 May 2024 | 100.44 | 0.00 | 0.00% | 100.44 | 100.44 | 100.44 | 0 |
| 28 May 2024 | 100.44 | 0.00 | 0.00% | 100.44 | 100.44 | 100.44 | 0 |
| 27 May 2024 | 100.44 | 0.35 | 0.35% | 100.44 | 100.44 | 100.44 | 10,000 |
| 24 May 2024 | 100.09 | -0.49 | -0.49% | 100.09 | 100.09 | 100.09 | 10,000 |
| 23 May 2024 | 100.58 | 0.00 | 0.00% | 100.58 | 100.58 | 100.58 | 0 |
| 22 May 2024 | 100.58 | 0.00 | 0.00% | 100.58 | 100.58 | 100.58 | 0 |
| 21 May 2024 | 100.58 | 0.00 | 0.00% | 100.58 | 100.58 | 100.58 | 0 |
| 20 May 2024 | 100.58 | 0.00 | 0.00% | 100.58 | 100.58 | 100.58 | 0 |
| 17 May 2024 | 100.58 | 0.00 | 0.00% | 100.58 | 100.58 | 100.58 | 0 |
| 16 May 2024 | 100.58 | 0.00 | 0.00% | 100.58 | 100.58 | 100.58 | 0 |
| 15 May 2024 | 100.58 | 2.04 | 2.07% | 100.58 | 100.58 | 100.58 | 5,000 |
