Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735839000 | 101.63 | -0.1 | -0.10 | 101.75 | 101.79 | 100.95 | 0 |
| 1735666200 | 101.73 | 0.41 | 0.40 | 101.29 | 101.74 | 101.29 | 0 |
| 1735579800 | 101.32 | -0.31 | -0.31 | 101.45 | 101.84 | 101.22 | 0 |
| 1735320600 | 101.63 | 0.17 | 0.17 | 101.21 | 101.77 | 101.21 | 0 |
| 1735061400 | 101.46 | 0.23 | 0.23 | 101.47 | 101.51 | 101.36 | 0 |
| 1734975000 | 101.23 | 0.71 | 0.71 | 100.95 | 101.34 | 100.83 | 0 |
| 1734715800 | 100.52 | -1.23 | -1.21 | 101.03 | 101.03 | 100.52 | 0 |
| 1734629400 | 101.75 | -1.38 | -1.34 | 101.8 | 102.2 | 101.64 | 0 |
| 1734543000 | 103.13 | 0.24 | 0.23 | 102.81 | 103.25 | 102.76 | 0 |
| 1734456600 | 102.89 | -0.03 | -0.03 | 102.81 | 103.23 | 102.81 | 0 |
| 1734370200 | 102.92 | -0.21 | -0.20 | 103.19 | 103.19 | 102.87 | 0 |
| 1734111000 | 103.13 | -0.08 | -0.08 | 103.31 | 103.46 | 103.07 | 0 |
| 1734024600 | 103.21 | -0.2 | -0.19 | 103.46 | 103.46 | 103.17 | 0 |
| 1733938200 | 103.41 | -0.22 | -0.21 | 103.29 | 103.58 | 103.22 | 0 |
| 1733851800 | 103.63 | 0 | 0.00 | 103.63 | 103.63 | 103.63 | 0 |
| 1733765400 | 103.63 | 0.25 | 0.24 | 103.68 | 103.78 | 103.45 | 0 |
| 1733506200 | 103.38 | 0.21 | 0.20 | 103.02 | 103.44 | 102.97 | 0 |
| 1733419800 | 103.17 | 1.04 | 1.02 | 102.25 | 103.17 | 102.25 | 0 |
| 1733333400 | 102.13 | 0.54 | 0.53 | 101.87 | 102.28 | 101.77 | 0 |
| 1733247000 | 101.59 | 0.49 | 0.48 | 101.59 | 101.87 | 101.59 | 0 |
| 1733160600 | 101.1 | -0.02 | -0.02 | 100.46 | 101.31 | 100.44 | 0 |
| 1732901400 | 101.12 | 0.62 | 0.62 | 100.41 | 101.13 | 100.21 | 0 |
| 1732815000 | 100.5 | -0.16 | -0.16 | 100.51 | 100.72 | 100.26 | 0 |
| 1732728600 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1732642200 | 100.66 | -0.43 | -0.43 | 100.51 | 101.03 | 100.25 | 0 |
| 1732555800 | 101.09 | 0.47 | 0.47 | 101.21 | 101.27 | 100.84 | 0 |
| 1732296600 | 100.62 | 0.37 | 0.37 | 100.77 | 100.81 | 99.86 | 0 |
| 1732210200 | 100.25 | 0.25 | 0.25 | 99.78 | 100.27 | 99.35 | 0 |
| 1732123800 | 100 | -0.45 | -0.45 | 100.84 | 100.84 | 99.88 | 0 |
| 1732037400 | 100.45 | -0.65 | -0.64 | 101.45 | 101.45 | 99.45 | 0 |
| 1731951000 | 101.1 | -0.54 | -0.53 | 101.58 | 101.75 | 101.08 | 0 |
| 1731691800 | 101.64 | -0.08 | -0.08 | 101.38 | 102.06 | 101.25 | 0 |
| 1731605400 | 101.72 | 1.75 | 1.75 | 100.71 | 101.77 | 100.71 | 0 |
| 1731519000 | 99.97 | -0.68 | -0.68 | 100.34 | 100.49 | 99.56 | 0 |
| 1731432600 | 100.65 | -0.95 | -0.94 | 101.21 | 101.71 | 100.57 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
