US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Europa
EU
Natixis S A null (0040N)
Natixis S A null (0040N) Histórico

0040N Natixis S A null

97.76

0.00 (0.00%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

0040N Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	97.76	0.00	0.00%	97.76	97.76	97.76	0
26 Jun 2024	97.76	0.00	0.00%	97.76	97.76	97.76	0
25 Jun 2024	97.76	0.00	0.00%	97.76	97.76	97.76	0
24 Jun 2024	97.76	0.00	0.00%	97.76	97.76	97.76	0
21 Jun 2024	97.76	-2.04	-2.04%	97.76	97.76	97.76	3,000
20 Jun 2024	99.80	0.00	0.00%	99.80	99.80	99.80	0
19 Jun 2024	99.80	0.00	0.00%	99.80	99.80	99.80	0
18 Jun 2024	99.80	0.00	0.00%	99.80	99.80	99.80	0
17 Jun 2024	99.80	0.00	0.00%	99.80	99.80	99.80	0
14 Jun 2024	99.80	0.00	0.00%	99.80	99.80	99.80	0
13 Jun 2024	99.80	0.00	0.00%	99.80	99.80	99.80	0
12 Jun 2024	99.80	0.00	0.00%	99.80	99.80	99.80	0
11 Jun 2024	99.80	0.00	0.00%	99.80	99.80	99.80	0
10 Jun 2024	99.80	0.00	0.00%	99.80	99.80	99.80	0
07 Jun 2024	99.80	0.00	0.00%	99.80	99.80	99.80	0
06 Jun 2024	99.80	0.00	0.00%	99.80	99.80	99.80	0
05 Jun 2024	99.80	0.02	0.02%	99.80	99.80	99.80	1,000
04 Jun 2024	99.78	0.00	0.00%	99.78	99.78	99.78	0
03 Jun 2024	99.78	-0.01	-0.01%	99.78	99.78	99.78	13,000
31 May 2024	99.79	0.00	0.00%	99.79	99.79	99.79	0
30 May 2024	99.79	0.00	0.00%	99.79	99.79	99.79	0
29 May 2024	99.79	-0.15	-0.15%	99.79	99.79	99.79	16,000
28 May 2024	99.94	0.00	0.00%	99.94	99.94	99.94	0
27 May 2024	99.94	0.00	0.00%	99.94	99.94	99.94	0
24 May 2024	99.94	0.00	0.00%	99.94	99.94	99.94	0
23 May 2024	99.94	0.05	0.05%	99.94	99.94	99.94	3,000
22 May 2024	99.89	-0.04	-0.04%	99.89	99.89	99.89	5,000
21 May 2024	99.93	-0.43	-0.43%	99.93	99.93	99.93	6,800
20 May 2024	100.36	0.00	0.00%	100.36	100.36	100.36	0
17 May 2024	100.36	0.00	0.00%	100.36	100.36	100.36	0
16 May 2024	100.36	0.68	0.68%	100.36	100.36	100.36	3,000
15 May 2024	99.68	0.00	0.00%	99.68	99.68	99.68	0
14 May 2024	99.68	0.00	0.00%	99.68	99.68	99.68	0
13 May 2024	99.68	0.00	0.00%	99.68	99.68	99.68	0
10 May 2024	99.68	0.96	0.97%	99.68	99.68	99.68	5,000
09 May 2024	98.72	0.00	0.00%	98.72	98.72	98.72	0
08 May 2024	98.72	0.00	0.00%	98.72	98.72	98.72	0
07 May 2024	98.72	0.00	0.00%	98.72	98.72	98.72	0
06 May 2024	98.72	1.17	1.20%	98.72	98.72	98.72	15,000
03 May 2024	97.55	0.00	0.00%	97.55	97.55	97.55	0
02 May 2024	97.55	0.00	0.00%	97.55	97.55	97.55	0
30 Abr 2024	97.55	0.00	0.00%	97.55	97.55	97.55	0
29 Abr 2024	97.55	0.00	0.00%	97.55	97.55	97.55	0
26 Abr 2024	97.55	0.00	0.00%	97.55	97.55	97.55	0
25 Abr 2024	97.55	-0.60	-0.61%	97.55	97.55	97.55	14,000
24 Abr 2024	98.15	0.00	0.00%	98.15	98.15	98.15	0
23 Abr 2024	98.15	0.00	0.00%	98.15	98.15	98.15	0
22 Abr 2024	98.15	0.00	0.00%	98.15	98.15	98.15	0
19 Abr 2024	98.15	0.00	0.00%	98.15	98.15	98.15	0
18 Abr 2024	98.15	0.00	0.00%	98.15	98.15	98.15	0
17 Abr 2024	98.15	0.00	0.00%	98.15	98.15	98.15	0
16 Abr 2024	98.15	0.00	0.00%	98.15	98.15	98.15	0
15 Abr 2024	98.15	0.00	0.00%	98.15	98.15	98.15	0
12 Abr 2024	98.15	0.12	0.12%	98.15	98.15	98.15	2,000
11 Abr 2024	98.03	0.00	0.00%	98.03	98.03	98.03	0
10 Abr 2024	98.03	-0.39	-0.40%	98.03	98.03	98.03	15,000
09 Abr 2024	98.42	0.13	0.13%	98.42	98.42	98.42	5,300
08 Abr 2024	98.29	-0.14	-0.14%	98.29	98.29	98.29	1,000
05 Abr 2024	98.43	0.00	0.00%	98.43	98.43	98.43	0
04 Abr 2024	98.43	0.00	0.00%	98.43	98.43	98.43	0
03 Abr 2024	98.43	-0.33	-0.33%	98.43	98.43	98.43	4,000
02 Abr 2024	98.76	0.00	0.00%	98.76	98.76	98.76	0

Natixis S A null

Xenia Hotellerie Solutio...

Vontobel Financial Produ...

NLBNPIT20NC0 20991231 3....

Intesa Sanpaolo

NLBNPIT20PS1 20991231 25...

Xtrackers USD Corporate ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones