Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0257T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2.05 | -0.01 | -0.49% | 2.06 | 2.10 | 2.02 | 0 |
| 30 May 2024 | 2.06 | 0.08 | 4.04% | 1.95 | 2.06 | 1.95 | 0 |
| 29 May 2024 | 1.98 | -0.08 | -3.88% | 2.05 | 2.07 | 1.95 | 0 |
| 28 May 2024 | 2.06 | 0.07 | 3.52% | 1.99 | 2.06 | 1.99 | 0 |
| 27 May 2024 | 1.99 | -0.02 | -1.00% | 2.01 | 2.02 | 1.97 | 0 |
| 24 May 2024 | 2.01 | 0.01 | 0.50% | 1.95 | 2.02 | 1.92 | 0 |
| 23 May 2024 | 2.00 | -0.05 | -2.44% | 2.08 | 2.08 | 1.98 | 0 |
| 22 May 2024 | 2.05 | -0.07 | -3.30% | 2.14 | 2.14 | 2.04 | 0 |
| 21 May 2024 | 2.12 | -0.09 | -4.07% | 2.14 | 2.17 | 2.01 | 0 |
| 20 May 2024 | 2.21 | 0.08 | 3.76% | 2.13 | 2.21 | 2.13 | 0 |
| 17 May 2024 | 2.13 | 0.06 | 2.90% | 2.07 | 2.13 | 2.06 | 0 |
| 16 May 2024 | 2.07 | -0.02 | -0.96% | 2.10 | 2.11 | 2.04 | 0 |
| 15 May 2024 | 2.09 | 0.04 | 1.95% | 2.09 | 2.11 | 2.07 | 0 |
| 14 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
| 13 May 2024 | 2.05 | 0.01 | 0.49% | 2.04 | 2.12 | 2.03 | 0 |
| 10 May 2024 | 2.04 | 0.06 | 3.03% | 1.99 | 2.07 | 1.99 | 0 |
| 09 May 2024 | 1.98 | 0.08 | 4.21% | 1.89 | 1.99 | 1.89 | 287 |
| 08 May 2024 | 1.90 | 0.02 | 1.06% | 1.87 | 1.93 | 1.84 | 0 |
| 07 May 2024 | 1.88 | 0.13 | 7.43% | 1.75 | 1.89 | 1.75 | 0 |
| 06 May 2024 | 1.75 | 0.06 | 3.55% | 1.73 | 1.75 | 1.66 | 0 |
| 03 May 2024 | 1.69 | 0.02 | 1.20% | 1.73 | 1.74 | 1.66 | 0 |
| 02 May 2024 | 1.67 | 0.00 | 0.00% | 1.68 | 1.72 | 1.63 | 0 |
| 30 Abr 2024 | 1.67 | -0.01 | -0.60% | 1.69 | 1.78 | 1.66 | 575 |
| 29 Abr 2024 | 1.68 | 0.05 | 3.07% | 1.67 | 1.75 | 1.66 | 0 |
| 26 Abr 2024 | 1.63 | -0.14 | -7.91% | 1.85 | 1.87 | 1.60 | 0 |
| 25 Abr 2024 | 1.77 | 0.06 | 3.51% | 1.79 | 1.89 | 1.70 | 0 |
| 24 Abr 2024 | 1.71 | -0.04 | -2.29% | 1.76 | 1.78 | 1.67 | 154 |
| 23 Abr 2024 | 1.75 | 0.16 | 10.06% | 1.58 | 1.76 | 1.58 | 0 |
| 22 Abr 2024 | 1.59 | 0.11 | 7.43% | 1.51 | 1.61 | 1.51 | 0 |
| 19 Abr 2024 | 1.48 | 0.00 | 0.00% | 1.39 | 1.51 | 1.39 | 0 |
| 18 Abr 2024 | 1.48 | 0.12 | 8.82% | 1.39 | 1.49 | 1.38 | 0 |
| 17 Abr 2024 | 1.36 | 0.05 | 3.82% | 1.33 | 1.44 | 1.32 | 0 |
| 16 Abr 2024 | 1.31 | -0.20 | -13.25% | 1.43 | 1.43 | 1.31 | 0 |
| 15 Abr 2024 | 1.51 | 0.02 | 1.34% | 1.48 | 1.59 | 1.48 | 0 |
| 12 Abr 2024 | 1.49 | 0.00 | 0.00% | 1.54 | 1.58 | 1.47 | 0 |
| 11 Abr 2024 | 1.49 | -0.13 | -8.02% | 1.61 | 1.66 | 1.44 | 0 |
| 10 Abr 2024 | 1.62 | 0.01 | 0.62% | 1.61 | 1.70 | 1.57 | 0 |
| 09 Abr 2024 | 1.61 | -0.04 | -2.42% | 1.64 | 1.69 | 1.61 | 0 |
| 08 Abr 2024 | 1.65 | 0.04 | 2.48% | 1.59 | 1.68 | 1.58 | 0 |
| 05 Abr 2024 | 1.61 | -0.06 | -3.59% | 1.55 | 1.61 | 1.54 | 0 |
| 04 Abr 2024 | 1.67 | 0.06 | 3.73% | 1.60 | 1.71 | 1.60 | 0 |
| 03 Abr 2024 | 1.61 | 0.12 | 8.05% | 1.47 | 1.64 | 1.40 | 0 |
| 02 Abr 2024 | 1.49 | -0.06 | -3.87% | 1.54 | 1.62 | 1.48 | 390 |
| 28 Mar 2024 | 1.55 | 0.12 | 8.39% | 1.44 | 1.55 | 1.44 | 0 |
| 27 Mar 2024 | 1.43 | 0.04 | 2.88% | 1.37 | 1.50 | 1.37 | 0 |
| 26 Mar 2024 | 1.39 | 0.15 | 12.10% | 1.29 | 1.40 | 1.26 | 0 |
| 25 Mar 2024 | 1.24 | -0.01 | -0.80% | 1.26 | 1.29 | 1.22 | 0 |
| 22 Mar 2024 | 1.25 | 0.02 | 1.63% | 1.22 | 1.33 | 1.22 | 0 |
| 21 Mar 2024 | 1.23 | 0.06 | 5.13% | 1.22 | 1.28 | 1.18 | 0 |
| 20 Mar 2024 | 1.17 | -0.01 | -0.85% | 1.17 | 1.18 | 1.12 | 0 |
| 19 Mar 2024 | 1.18 | 0.06 | 5.36% | 1.10 | 1.20 | 1.07 | 0 |
| 18 Mar 2024 | 1.12 | 0.02 | 1.82% | 1.13 | 1.16 | 1.10 | 0 |
| 15 Mar 2024 | 1.10 | 0.07 | 6.80% | 1.01 | 1.13 | 1.00 | 0 |
| 14 Mar 2024 | 1.03 | -0.02 | -1.90% | 1.08 | 1.11 | 1.00 | 0 |
| 13 Mar 2024 | 1.05 | 0.08 | 8.25% | 0.99 | 1.15 | 0.99 | 0 |
| 12 Mar 2024 | 0.97 | 0.07 | 7.78% | 0.94 | 1.00 | 0.91 | 0 |
| 11 Mar 2024 | 0.90 | 0.01 | 1.12% | 0.87 | 0.92 | 0.86 | 0 |
| 08 Mar 2024 | 0.89 | 0.05 | 5.95% | 0.85 | 0.91 | 0.84 | 0 |
| 07 Mar 2024 | 0.84 | 0.12 | 16.67% | 0.72 | 0.85 | 0.71 | 0 |
| 06 Mar 2024 | 0.72 | 0.00 | 0.00% | 0.73 | 0.77 | 0.72 | 0 |
| 05 Mar 2024 | 0.72 | 0.00 | 0.00% | 0.69 | 0.74 | 0.67 | 0 |
| 04 Mar 2024 | 0.72 | 0.12 | 20.00% | 0.64 | 0.73 | 0.64 | 0 |
