Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
0269T | 0269T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.78 | 2.84 | 5.02 | 4.22 |
Resumen Histórico 0269T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0269T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 4.22 | -1.26 | -22.99% | 5.85 | 5.92 | 4.13 | 0 |
26 Jun 2024 | 5.48 | -0.77 | -12.32% | 7.06 | 7.12 | 4.86 | 0 |
25 Jun 2024 | 6.25 | -0.77 | -10.97% | 6.73 | 6.73 | 5.79 | 0 |
24 Jun 2024 | 7.02 | 0.94 | 15.46% | 6.24 | 7.24 | 5.95 | 0 |
21 Jun 2024 | 6.08 | -0.51 | -7.74% | 6.70 | 6.70 | 5.59 | 0 |
20 Jun 2024 | 6.59 | 1.29 | 24.34% | 5.54 | 6.69 | 5.49 | 0 |
19 Jun 2024 | 5.30 | -0.72 | -11.96% | 6.15 | 6.15 | 5.14 | 0 |
18 Jun 2024 | 6.02 | 1.08 | 21.86% | 5.96 | 6.15 | 4.89 | 0 |
17 Jun 2024 | 4.94 | 1.46 | 41.95% | 3.86 | 5.30 | 3.26 | 0 |
14 Jun 2024 | 3.48 | -3.62 | -50.99% | 7.43 | 7.45 | 2.85 | 2,229 |
13 Jun 2024 | 7.10 | -1.58 | -18.20% | 8.62 | 9.03 | 6.92 | 0 |
12 Jun 2024 | 8.68 | 0.64 | 7.96% | 8.34 | 8.92 | 8.11 | 0 |
11 Jun 2024 | 8.04 | -0.87 | -9.76% | 9.16 | 9.33 | 7.77 | 267 |
10 Jun 2024 | 8.91 | -0.64 | -6.70% | 8.63 | 8.91 | 8.51 | 0 |
07 Jun 2024 | 9.55 | 0.01 | 0.10% | 9.66 | 9.67 | 9.37 | 85 |
06 Jun 2024 | 9.54 | 0.17 | 1.81% | 9.54 | 9.54 | 9.42 | 0 |
05 Jun 2024 | 9.37 | 0.26 | 2.85% | 9.45 | 9.46 | 9.26 | 0 |
04 Jun 2024 | 9.11 | -0.23 | -2.46% | 9.41 | 9.41 | 8.97 | 172 |
03 Jun 2024 | 9.34 | 0.10 | 1.08% | 9.53 | 9.53 | 9.34 | 0 |
31 May 2024 | 9.24 | -0.02 | -0.22% | 9.43 | 9.43 | 9.15 | 344 |
30 May 2024 | 9.26 | 0.21 | 2.32% | 8.89 | 9.26 | 8.87 | 0 |
29 May 2024 | 9.05 | -0.23 | -2.48% | 9.38 | 9.39 | 8.93 | 434 |
28 May 2024 | 9.28 | -0.08 | -0.85% | 9.48 | 9.49 | 9.13 | 173 |