Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
0273T | 0273T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.41 | 5.14 | 5.60 | 5.36 | 5.96 |
Resumen Histórico 0273T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0273T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 5.96 | 0.94 | 18.73% | 5.75 | 5.96 | 5.37 | 0 |
24 May 2024 | 5.02 | -0.11 | -2.14% | 4.69 | 5.02 | 4.26 | 0 |
23 May 2024 | 5.13 | -0.66 | -11.40% | 5.37 | 5.69 | 4.66 | 0 |
22 May 2024 | 5.79 | 0.14 | 2.48% | 5.64 | 5.83 | 5.24 | 0 |
21 May 2024 | 5.65 | 0.45 | 8.65% | 6.41 | 6.44 | 5.57 | 0 |
20 May 2024 | 5.20 | 0.50 | 10.64% | 4.95 | 5.20 | 4.63 | 0 |
17 May 2024 | 4.70 | 0.76 | 19.29% | 3.61 | 4.70 | 3.61 | 0 |
16 May 2024 | 3.94 | 0.81 | 25.88% | 4.11 | 4.29 | 3.63 | 0 |
15 May 2024 | 3.13 | 1.22 | 63.87% | 2.21 | 3.21 | 2.18 | 0 |
14 May 2024 | 1.91 | 0.19 | 11.05% | 1.69 | 1.97 | 1.48 | 0 |
13 May 2024 | 1.72 | 0.25 | 17.01% | 1.39 | 1.79 | 1.39 | 0 |
10 May 2024 | 1.47 | -0.52 | -26.13% | 2.11 | 2.23 | 1.47 | 0 |
09 May 2024 | 1.99 | 1.47 | 282.69% | 1.54 | 2.05 | 1.43 | 0 |
08 May 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
07 May 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
06 May 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
03 May 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
02 May 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
30 Abr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
29 Abr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |