Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
0321T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 8.81 | -0.15 | -1.67% | 8.98 | 9.01 | 8.27 | 0 |
| 06 Jun 2024 | 8.96 | 0.34 | 3.94% | 8.84 | 9.00 | 8.74 | 10 |
| 05 Jun 2024 | 8.62 | 0.70 | 8.84% | 8.52 | 8.78 | 8.21 | 0 |
| 04 Jun 2024 | 7.92 | -0.58 | -6.82% | 8.45 | 8.45 | 7.68 | 300 |
| 03 Jun 2024 | 8.50 | 0.13 | 1.55% | 9.04 | 9.04 | 8.50 | 0 |
| 31 May 2024 | 8.37 | 0.05 | 0.60% | 8.50 | 8.53 | 8.14 | 712 |
| 30 May 2024 | 8.32 | 0.39 | 4.92% | 7.57 | 8.32 | 7.57 | 100 |
| 29 May 2024 | 7.93 | -0.88 | -9.99% | 8.69 | 8.85 | 7.77 | 1,474 |
| 28 May 2024 | 8.81 | -0.44 | -4.76% | 9.42 | 9.42 | 8.71 | 0 |
| 27 May 2024 | 9.25 | 0.29 | 3.24% | 9.08 | 9.25 | 8.99 | 0 |
| 24 May 2024 | 8.96 | -0.06 | -0.67% | 8.73 | 9.02 | 8.51 | 0 |
| 23 May 2024 | 9.02 | 0.11 | 1.23% | 9.09 | 9.21 | 8.88 | 0 |
| 22 May 2024 | 8.91 | -0.14 | -1.55% | 9.20 | 9.20 | 8.84 | 0 |
| 21 May 2024 | 9.05 | -0.01 | -0.11% | 9.08 | 9.11 | 8.78 | 0 |
| 20 May 2024 | 9.06 | 0.17 | 1.91% | 9.06 | 9.14 | 8.89 | 0 |
| 17 May 2024 | 8.89 | 0.01 | 0.11% | 8.84 | 8.94 | 8.72 | 0 |
| 16 May 2024 | 8.88 | 0.07 | 0.79% | 8.82 | 8.95 | 8.76 | 0 |
| 15 May 2024 | 8.81 | 0.28 | 3.28% | 8.65 | 8.82 | 8.45 | 0 |
| 14 May 2024 | 8.53 | 0.01 | 0.12% | 8.61 | 8.63 | 8.41 | 0 |
| 13 May 2024 | 8.52 | 0.05 | 0.59% | 8.64 | 8.64 | 8.43 | 0 |
| 10 May 2024 | 8.47 | 0.05 | 0.59% | 8.58 | 8.63 | 8.34 | 0 |
| 09 May 2024 | 8.42 | 0.19 | 2.31% | 8.19 | 8.50 | 8.13 | 15 |
| 08 May 2024 | 8.23 | 0.34 | 4.31% | 7.98 | 8.32 | 7.94 | 0 |
| 07 May 2024 | 7.89 | 0.61 | 8.38% | 7.47 | 7.97 | 7.35 | 0 |
| 06 May 2024 | 7.28 | 0.43 | 6.28% | 7.01 | 7.54 | 6.82 | 0 |
| 03 May 2024 | 6.85 | 0.81 | 13.41% | 6.34 | 7.14 | 6.23 | 0 |
| 02 May 2024 | 6.04 | -0.54 | -8.21% | 6.59 | 6.59 | 5.94 | 0 |
| 30 Abr 2024 | 6.58 | -0.47 | -6.67% | 7.26 | 7.28 | 6.41 | 0 |
| 29 Abr 2024 | 7.05 | -0.16 | -2.22% | 7.43 | 7.44 | 7.01 | 0 |
| 26 Abr 2024 | 7.21 | 0.94 | 14.99% | 6.96 | 7.31 | 6.38 | 0 |
| 25 Abr 2024 | 6.27 | -0.62 | -9.00% | 6.77 | 6.89 | 5.65 | 0 |
| 24 Abr 2024 | 6.89 | -0.15 | -2.13% | 7.17 | 7.25 | 6.78 | 0 |
| 23 Abr 2024 | 7.04 | 0.74 | 11.75% | 6.51 | 7.06 | 6.42 | 0 |
| 22 Abr 2024 | 6.30 | 0.35 | 5.88% | 6.33 | 6.48 | 5.86 | 0 |
| 19 Abr 2024 | 5.95 | -0.04 | -0.67% | 5.19 | 6.05 | 5.04 | 0 |
| 18 Abr 2024 | 5.99 | 0.36 | 6.39% | 5.84 | 6.09 | 5.59 | 0 |
| 17 Abr 2024 | 5.63 | 0.56 | 11.05% | 5.38 | 6.22 | 5.15 | 0 |
| 16 Abr 2024 | 5.07 | -0.98 | -16.20% | 5.20 | 5.49 | 4.85 | 0 |
| 15 Abr 2024 | 6.05 | 0.30 | 5.22% | 5.58 | 6.63 | 5.58 | 0 |
| 12 Abr 2024 | 5.75 | -0.27 | -4.49% | 6.50 | 6.69 | 5.45 | 0 |
| 11 Abr 2024 | 6.02 | -0.23 | -3.68% | 6.30 | 6.55 | 5.58 | 0 |
| 10 Abr 2024 | 6.25 | 0.01 | 0.16% | 6.57 | 6.69 | 5.75 | 0 |
| 09 Abr 2024 | 6.24 | -0.53 | -7.83% | 6.72 | 6.72 | 6.11 | 0 |
| 08 Abr 2024 | 6.77 | 0.43 | 6.78% | 6.53 | 6.83 | 6.29 | 0 |
| 05 Abr 2024 | 6.34 | -0.65 | -9.30% | 6.29 | 6.40 | 6.00 | 0 |
| 04 Abr 2024 | 6.99 | 0.21 | 3.10% | 6.81 | 7.00 | 6.75 | 0 |
| 03 Abr 2024 | 6.78 | 0.20 | 3.04% | 6.57 | 6.81 | 6.57 | 0 |
| 02 Abr 2024 | 6.58 | -0.30 | -4.36% | 7.02 | 7.02 | 6.56 | 0 |
| 28 Mar 2024 | 6.88 | 0.03 | 0.44% | 6.95 | 6.95 | 6.81 | 0 |
| 27 Mar 2024 | 6.85 | -0.03 | -0.44% | 6.91 | 6.97 | 6.82 | 0 |
| 26 Mar 2024 | 6.88 | 0.05 | 0.73% | 6.97 | 6.97 | 6.67 | 0 |
| 25 Mar 2024 | 6.83 | -0.03 | -0.44% | 6.84 | 6.86 | 6.55 | 0 |
| 22 Mar 2024 | 6.86 | 0.14 | 2.08% | 6.68 | 6.86 | 6.61 | 0 |
| 21 Mar 2024 | 6.72 | 0.15 | 2.28% | 6.79 | 6.79 | 6.47 | 0 |
| 20 Mar 2024 | 6.57 | 6.55 | 32,750.00% | 6.35 | 6.57 | 6.27 | 0 |
| 19 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 18 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 15 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 14 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 13 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 12 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 11 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
