Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
0387T | 0387T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.76 | 6.64 | 7.12 | 6.91 | 6.85 |
Resumen Histórico 0387T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0387T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 6.91 | 0.06 | 0.88% | 6.76 | 7.12 | 6.64 | 0 |
27 May 2024 | 6.85 | 0.11 | 1.63% | 6.79 | 7.01 | 6.75 | 0 |
24 May 2024 | 6.74 | -0.14 | -2.03% | 7.10 | 7.16 | 6.63 | 0 |
23 May 2024 | 6.88 | 0.38 | 5.85% | 6.53 | 7.01 | 6.34 | 0 |
22 May 2024 | 6.50 | -0.20 | -2.99% | 6.15 | 6.54 | 6.14 | 0 |
21 May 2024 | 6.70 | -0.34 | -4.83% | 7.05 | 7.18 | 6.62 | 0 |
20 May 2024 | 7.04 | 0.29 | 4.30% | 6.73 | 7.10 | 6.69 | 0 |
17 May 2024 | 6.75 | -0.34 | -4.80% | 7.05 | 7.20 | 6.71 | 0 |
16 May 2024 | 7.09 | 0.09 | 1.29% | 7.03 | 7.28 | 6.96 | 0 |
15 May 2024 | 7.00 | -0.30 | -4.11% | 6.76 | 7.16 | 6.41 | 0 |
14 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
13 May 2024 | 7.30 | -0.36 | -4.70% | 7.64 | 7.64 | 7.04 | 0 |
10 May 2024 | 7.66 | 0.37 | 5.08% | 7.29 | 7.71 | 7.12 | 0 |
09 May 2024 | 7.29 | 0.21 | 2.97% | 7.16 | 7.37 | 7.02 | 0 |
08 May 2024 | 7.08 | 0.40 | 5.99% | 6.82 | 7.48 | 6.80 | 0 |
07 May 2024 | 6.68 | 0.41 | 6.54% | 6.23 | 6.74 | 6.14 | 0 |
06 May 2024 | 6.27 | -0.29 | -4.42% | 6.43 | 6.43 | 5.91 | 0 |
03 May 2024 | 6.56 | -0.20 | -2.96% | 6.61 | 6.75 | 6.20 | 0 |
02 May 2024 | 6.76 | 0.46 | 7.30% | 6.54 | 6.96 | 6.14 | 0 |
30 Abr 2024 | 6.30 | 0.88 | 16.24% | 5.47 | 6.30 | 5.35 | 0 |
29 Abr 2024 | 5.42 | -1.98 | -26.76% | 7.07 | 7.10 | 5.42 | 0 |