Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0395T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 8.40 | 0.10 | 1.20% | 8.35 | 8.48 | 8.06 | 0 |
| 06 Jun 2024 | 8.30 | 0.17 | 2.09% | 8.33 | 8.39 | 8.28 | 0 |
| 05 Jun 2024 | 8.13 | 0.61 | 8.11% | 7.87 | 8.13 | 7.81 | 0 |
| 04 Jun 2024 | 7.52 | -0.07 | -0.92% | 7.72 | 7.72 | 7.42 | 0 |
| 03 Jun 2024 | 7.59 | 0.53 | 7.51% | 7.85 | 7.88 | 7.54 | 0 |
| 31 May 2024 | 7.06 | -0.40 | -5.36% | 7.28 | 7.49 | 7.04 | 0 |
| 30 May 2024 | 7.46 | -0.27 | -3.49% | 7.41 | 7.54 | 7.38 | 0 |
| 29 May 2024 | 7.73 | -0.25 | -3.13% | 7.81 | 7.84 | 7.61 | 0 |
| 28 May 2024 | 7.98 | -0.07 | -0.87% | 8.03 | 8.13 | 7.95 | 0 |
| 27 May 2024 | 8.05 | 0.07 | 0.88% | 7.98 | 8.05 | 7.97 | 0 |
| 24 May 2024 | 7.98 | -0.20 | -2.44% | 7.74 | 8.05 | 7.70 | 0 |
| 23 May 2024 | 8.18 | -0.01 | -0.12% | 8.35 | 8.42 | 7.98 | 0 |
| 22 May 2024 | 8.19 | 0.08 | 0.99% | 8.21 | 8.22 | 8.14 | 0 |
| 21 May 2024 | 8.11 | -0.11 | -1.34% | 8.09 | 8.14 | 8.00 | 0 |
| 20 May 2024 | 8.22 | 0.25 | 3.14% | 8.09 | 8.23 | 8.06 | 0 |
| 17 May 2024 | 7.97 | -0.23 | -2.80% | 8.01 | 8.06 | 7.95 | 0 |
| 16 May 2024 | 8.20 | 0.25 | 3.14% | 8.14 | 8.25 | 8.10 | 0 |
| 15 May 2024 | 7.95 | 0.56 | 7.58% | 7.60 | 7.97 | 7.55 | 0 |
| 14 May 2024 | 7.39 | 0.03 | 0.41% | 7.39 | 7.48 | 7.29 | 0 |
| 13 May 2024 | 7.36 | 0.01 | 0.14% | 7.45 | 7.52 | 7.36 | 0 |
| 10 May 2024 | 7.35 | 0.10 | 1.38% | 7.39 | 7.55 | 7.35 | 0 |
| 09 May 2024 | 7.25 | 0.14 | 1.97% | 7.07 | 7.28 | 7.00 | 0 |
| 08 May 2024 | 7.11 | -0.06 | -0.84% | 7.14 | 7.18 | 6.93 | 0 |
| 07 May 2024 | 7.17 | 0.35 | 5.13% | 7.07 | 7.19 | 7.02 | 0 |
| 06 May 2024 | 6.82 | 0.32 | 4.92% | 6.60 | 6.84 | 6.60 | 0 |
| 03 May 2024 | 6.50 | 0.75 | 13.04% | 6.11 | 6.63 | 6.10 | 0 |
| 02 May 2024 | 5.75 | -0.50 | -8.00% | 5.83 | 5.98 | 5.62 | 0 |
| 30 Abr 2024 | 6.25 | -0.23 | -3.55% | 6.50 | 6.53 | 6.23 | 0 |
| 29 Abr 2024 | 6.48 | 0.05 | 0.78% | 6.53 | 6.63 | 6.45 | 0 |
| 26 Abr 2024 | 6.43 | 0.84 | 15.03% | 6.38 | 6.53 | 6.23 | 0 |
| 25 Abr 2024 | 5.59 | -0.58 | -9.40% | 5.84 | 5.95 | 5.42 | 0 |
| 24 Abr 2024 | 6.17 | 0.03 | 0.49% | 6.38 | 6.38 | 6.07 | 0 |
| 23 Abr 2024 | 6.14 | 0.69 | 12.66% | 5.66 | 6.19 | 5.66 | 0 |
| 22 Abr 2024 | 5.45 | -0.09 | -1.62% | 5.47 | 5.59 | 5.34 | 0 |
| 19 Abr 2024 | 5.54 | -0.51 | -8.43% | 5.34 | 5.75 | 5.34 | 0 |
| 18 Abr 2024 | 6.05 | 0.13 | 2.20% | 6.00 | 6.13 | 5.77 | 0 |
| 17 Abr 2024 | 5.92 | -0.26 | -4.21% | 6.02 | 6.36 | 5.91 | 0 |
| 16 Abr 2024 | 6.18 | -0.77 | -11.08% | 6.18 | 6.37 | 6.04 | 0 |
| 15 Abr 2024 | 6.95 | -0.15 | -2.11% | 7.02 | 7.25 | 6.86 | 0 |
| 12 Abr 2024 | 7.10 | -0.02 | -0.28% | 7.51 | 7.56 | 7.00 | 0 |
| 11 Abr 2024 | 7.12 | 0.04 | 0.56% | 7.14 | 7.27 | 6.90 | 0 |
| 10 Abr 2024 | 7.08 | -0.15 | -2.07% | 7.58 | 7.66 | 6.88 | 0 |
| 09 Abr 2024 | 7.23 | -0.32 | -4.24% | 7.52 | 7.65 | 7.09 | 0 |
| 08 Abr 2024 | 7.55 | 0.06 | 0.80% | 7.48 | 7.64 | 7.39 | 0 |
| 05 Abr 2024 | 7.49 | -0.44 | -5.55% | 7.15 | 7.50 | 7.09 | 0 |
| 04 Abr 2024 | 7.93 | 0.14 | 1.80% | 7.74 | 7.98 | 7.73 | 0 |
| 03 Abr 2024 | 7.79 | 0.26 | 3.45% | 7.54 | 7.79 | 7.50 | 0 |
| 02 Abr 2024 | 7.53 | -0.57 | -7.04% | 7.95 | 8.01 | 7.44 | 0 |
| 28 Mar 2024 | 8.10 | 0.30 | 3.85% | 8.04 | 8.15 | 8.03 | 0 |
| 27 Mar 2024 | 7.80 | -0.08 | -1.02% | 7.81 | 7.95 | 7.74 | 0 |
| 26 Mar 2024 | 7.88 | 0.05 | 0.64% | 7.91 | 7.97 | 7.84 | 0 |
| 25 Mar 2024 | 7.83 | -0.11 | -1.39% | 7.86 | 7.92 | 7.75 | 0 |
| 22 Mar 2024 | 7.94 | -0.18 | -2.22% | 8.04 | 8.11 | 7.93 | 0 |
| 21 Mar 2024 | 8.12 | 0.68 | 9.14% | 8.01 | 8.16 | 7.95 | 0 |
| 20 Mar 2024 | 7.44 | 0.13 | 1.78% | 7.42 | 7.51 | 7.39 | 0 |
| 19 Mar 2024 | 7.31 | 0.00 | 0.00% | 7.14 | 7.31 | 6.95 | 0 |
| 18 Mar 2024 | 7.31 | 0.44 | 6.40% | 7.06 | 7.43 | 7.01 | 0 |
| 15 Mar 2024 | 6.87 | -0.37 | -5.11% | 7.20 | 7.34 | 6.84 | 0 |
| 14 Mar 2024 | 7.24 | -0.13 | -1.76% | 7.43 | 7.52 | 7.15 | 0 |
| 13 Mar 2024 | 7.37 | 0.07 | 0.96% | 7.46 | 7.49 | 7.33 | 0 |
| 12 Mar 2024 | 7.30 | 0.41 | 5.95% | 7.11 | 7.41 | 6.94 | 0 |
| 11 Mar 2024 | 6.89 | -0.37 | -5.10% | 6.96 | 6.97 | 6.70 | 0 |
