0418T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 0.38 | 0.01 | 2.70% | 0.38 | 0.41 | 0.37 | 0 |
05 Jun 2024 | 0.37 | 0.05 | 15.63% | 0.33 | 0.37 | 0.32 | 0 |
04 Jun 2024 | 0.32 | 0.01 | 3.23% | 0.30 | 0.34 | 0.30 | 0 |
03 Jun 2024 | 0.31 | -0.03 | -8.82% | 0.36 | 0.36 | 0.29 | 0 |
31 May 2024 | 0.34 | 0.00 | 0.00% | 0.33 | 0.34 | 0.32 | 0 |
30 May 2024 | 0.34 | -0.01 | -2.86% | 0.33 | 0.35 | 0.32 | 0 |
29 May 2024 | 0.35 | -0.02 | -5.41% | 0.36 | 0.36 | 0.33 | 0 |
28 May 2024 | 0.37 | -0.02 | -5.13% | 0.38 | 0.39 | 0.37 | 0 |
27 May 2024 | 0.39 | -0.02 | -4.88% | 0.41 | 0.45 | 0.39 | 0 |
24 May 2024 | 0.41 | -0.02 | -4.65% | 0.41 | 0.41 | 0.38 | 0 |
23 May 2024 | 0.43 | -0.03 | -6.52% | 0.47 | 0.47 | 0.43 | 0 |
22 May 2024 | 0.46 | 0.01 | 2.22% | 0.43 | 0.46 | 0.42 | 0 |
21 May 2024 | 0.45 | -0.02 | -4.26% | 0.46 | 0.48 | 0.45 | 0 |
20 May 2024 | 0.47 | -0.01 | -2.08% | 0.47 | 0.50 | 0.47 | 0 |
17 May 2024 | 0.48 | -0.08 | -14.29% | 0.53 | 0.53 | 0.48 | 0 |
16 May 2024 | 0.56 | -0.10 | -15.15% | 0.64 | 0.64 | 0.46 | 0 |
15 May 2024 | 0.66 | 0.05 | 8.20% | 0.62 | 0.68 | 0.61 | 0 |
14 May 2024 | 0.61 | 0.07 | 12.96% | 0.55 | 0.64 | 0.54 | 0 |
13 May 2024 | 0.54 | -0.03 | -5.26% | 0.57 | 0.59 | 0.53 | 0 |
10 May 2024 | 0.57 | -0.02 | -3.39% | 0.60 | 0.61 | 0.57 | 0 |
09 May 2024 | 0.59 | 0.02 | 3.51% | 0.55 | 0.59 | 0.54 | 0 |
08 May 2024 | 0.57 | -0.02 | -3.39% | 0.60 | 0.61 | 0.56 | 0 |
07 May 2024 | 0.59 | 0.02 | 3.51% | 0.58 | 0.59 | 0.56 | 0 |
06 May 2024 | 0.57 | -0.03 | -5.00% | 0.59 | 0.60 | 0.56 | 0 |
03 May 2024 | 0.60 | 0.03 | 5.26% | 0.59 | 0.64 | 0.58 | 0 |
02 May 2024 | 0.57 | 0.02 | 3.64% | 0.57 | 0.60 | 0.54 | 0 |
30 Abr 2024 | 0.55 | -0.06 | -9.84% | 0.60 | 0.60 | 0.55 | 0 |
29 Abr 2024 | 0.61 | 0.01 | 1.67% | 0.62 | 0.63 | 0.61 | 0 |
26 Abr 2024 | 0.60 | 0.05 | 9.09% | 0.59 | 0.60 | 0.56 | 0 |
25 Abr 2024 | 0.55 | -0.05 | -8.33% | 0.59 | 0.59 | 0.53 | 0 |
24 Abr 2024 | 0.60 | -0.01 | -1.64% | 0.60 | 0.64 | 0.60 | 0 |
23 Abr 2024 | 0.61 | 0.12 | 24.49% | 0.48 | 0.62 | 0.48 | 0 |
22 Abr 2024 | 0.49 | -0.03 | -5.77% | 0.53 | 0.53 | 0.44 | 0 |
19 Abr 2024 | 0.52 | -0.09 | -14.75% | 0.57 | 0.57 | 0.48 | 0 |
18 Abr 2024 | 0.61 | -0.39 | -39.00% | 0.61 | 0.70 | 0.54 | 0 |
17 Abr 2024 | 1.00 | -0.04 | -3.85% | 1.02 | 1.03 | 0.98 | 0 |
16 Abr 2024 | 1.04 | -0.01 | -0.95% | 1.02 | 1.04 | 1.00 | 0 |
15 Abr 2024 | 1.05 | 0.02 | 1.94% | 1.01 | 1.10 | 1.01 | 0 |
12 Abr 2024 | 1.03 | -0.04 | -3.74% | 1.10 | 1.11 | 1.02 | 0 |
11 Abr 2024 | 1.07 | 0.03 | 2.88% | 1.03 | 1.07 | 1.02 | 0 |
10 Abr 2024 | 1.04 | -0.09 | -7.96% | 1.12 | 1.12 | 1.02 | 0 |
09 Abr 2024 | 1.13 | 0.06 | 5.61% | 1.08 | 1.13 | 1.07 | 0 |
08 Abr 2024 | 1.07 | 0.03 | 2.88% | 1.03 | 1.10 | 1.03 | 0 |
05 Abr 2024 | 1.04 | -0.05 | -4.59% | 1.03 | 1.05 | 1.02 | 0 |
04 Abr 2024 | 1.09 | 0.01 | 0.93% | 1.07 | 1.11 | 1.06 | 0 |
03 Abr 2024 | 1.08 | -0.02 | -1.82% | 1.09 | 1.09 | 1.03 | 0 |
02 Abr 2024 | 1.10 | -0.07 | -5.98% | 1.14 | 1.14 | 1.07 | 0 |
28 Mar 2024 | 1.17 | 0.04 | 3.54% | 1.18 | 1.20 | 1.13 | 0 |
27 Mar 2024 | 1.13 | -0.06 | -5.04% | 1.18 | 1.21 | 1.08 | 0 |
26 Mar 2024 | 1.19 | -0.05 | -4.03% | 1.24 | 1.24 | 1.19 | 0 |
25 Mar 2024 | 1.24 | -0.08 | -6.06% | 1.30 | 1.30 | 1.22 | 0 |
22 Mar 2024 | 1.32 | 0.04 | 3.13% | 1.29 | 1.33 | 1.28 | 0 |
21 Mar 2024 | 1.28 | 0.07 | 5.79% | 1.24 | 1.31 | 1.24 | 0 |
20 Mar 2024 | 1.21 | 0.04 | 3.42% | 1.17 | 1.23 | 1.16 | 0 |
19 Mar 2024 | 1.17 | 0.00 | 0.00% | 1.16 | 1.18 | 1.13 | 0 |
18 Mar 2024 | 1.17 | -0.08 | -6.40% | 1.28 | 1.28 | 1.17 | 0 |
15 Mar 2024 | 1.25 | -0.05 | -3.85% | 1.27 | 1.29 | 1.24 | 0 |
14 Mar 2024 | 1.30 | 0.06 | 4.84% | 1.27 | 1.30 | 1.27 | 0 |
13 Mar 2024 | 1.24 | -0.02 | -1.59% | 1.23 | 1.27 | 1.21 | 0 |
12 Mar 2024 | 1.26 | 0.04 | 3.28% | 1.24 | 1.27 | 1.23 | 0 |
11 Mar 2024 | 1.22 | 0.00 | 0.00% | 1.20 | 1.25 | 1.19 | 0 |
08 Mar 2024 | 1.22 | 0.01 | 0.83% | 1.19 | 1.25 | 1.18 | 0 |