Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0441T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.87 | 0.00 | 0.00% | 0.85 | 0.88 | 0.84 | 0 |
| 30 May 2024 | 0.87 | -0.02 | -2.25% | 0.86 | 0.89 | 0.84 | 0 |
| 29 May 2024 | 0.89 | -0.08 | -8.25% | 0.92 | 0.92 | 0.84 | 0 |
| 28 May 2024 | 0.97 | -0.06 | -5.83% | 1.03 | 1.04 | 0.95 | 0 |
| 27 May 2024 | 1.03 | 0.01 | 0.98% | 1.03 | 1.06 | 1.01 | 0 |
| 24 May 2024 | 1.02 | -0.06 | -5.56% | 1.06 | 1.09 | 1.01 | 0 |
| 23 May 2024 | 1.08 | -0.16 | -12.90% | 1.33 | 1.33 | 0.97 | 0 |
| 22 May 2024 | 1.24 | 0.10 | 8.77% | 1.15 | 1.24 | 1.15 | 0 |
| 21 May 2024 | 1.14 | 0.04 | 3.64% | 1.05 | 1.14 | 1.04 | 0 |
| 20 May 2024 | 1.10 | -0.06 | -5.17% | 1.12 | 1.15 | 1.08 | 0 |
| 17 May 2024 | 1.16 | -0.08 | -6.45% | 1.22 | 1.22 | 1.14 | 0 |
| 16 May 2024 | 1.24 | -0.04 | -3.13% | 1.32 | 1.33 | 1.23 | 0 |
| 15 May 2024 | 1.28 | 0.14 | 12.28% | 1.16 | 1.28 | 1.16 | 0 |
| 14 May 2024 | 1.14 | 0.08 | 7.55% | 1.08 | 1.18 | 1.06 | 0 |
| 13 May 2024 | 1.06 | -0.04 | -3.64% | 1.11 | 1.14 | 1.04 | 0 |
| 10 May 2024 | 1.10 | 0.04 | 3.77% | 1.09 | 1.12 | 1.07 | 0 |
| 09 May 2024 | 1.06 | -0.05 | -4.50% | 1.11 | 1.11 | 1.06 | 0 |
| 08 May 2024 | 1.11 | 0.10 | 9.90% | 1.05 | 1.11 | 1.04 | 0 |
| 07 May 2024 | 1.01 | 0.06 | 6.32% | 0.96 | 1.03 | 0.96 | 0 |
| 06 May 2024 | 0.95 | -0.05 | -5.00% | 0.99 | 0.99 | 0.94 | 0 |
| 03 May 2024 | 1.00 | 0.02 | 2.04% | 1.03 | 1.14 | 1.00 | 0 |
| 02 May 2024 | 0.98 | -0.11 | -10.09% | 1.11 | 1.13 | 0.98 | 0 |
| 30 Abr 2024 | 1.09 | -0.12 | -9.92% | 1.19 | 1.19 | 1.04 | 0 |
| 29 Abr 2024 | 1.21 | 0.21 | 21.00% | 1.07 | 1.24 | 1.07 | 0 |
| 26 Abr 2024 | 1.00 | -0.09 | -8.26% | 1.08 | 1.08 | 0.92 | 0 |
| 25 Abr 2024 | 1.09 | 0.07 | 6.86% | 1.02 | 1.14 | 1.01 | 0 |
| 24 Abr 2024 | 1.02 | -0.49 | -32.45% | 1.24 | 1.25 | 1.01 | 0 |
| 23 Abr 2024 | 1.51 | 0.13 | 9.42% | 1.43 | 1.54 | 1.43 | 0 |
| 22 Abr 2024 | 1.38 | 0.07 | 5.34% | 1.46 | 1.47 | 1.37 | 0 |
| 19 Abr 2024 | 1.31 | -0.05 | -3.68% | 1.32 | 1.34 | 1.24 | 0 |
| 18 Abr 2024 | 1.36 | 0.11 | 8.80% | 1.23 | 1.37 | 1.21 | 0 |
| 17 Abr 2024 | 1.25 | -0.02 | -1.57% | 1.24 | 1.32 | 1.24 | 0 |
| 16 Abr 2024 | 1.27 | -0.16 | -11.19% | 1.34 | 1.35 | 1.26 | 0 |
| 15 Abr 2024 | 1.43 | 0.09 | 6.72% | 1.35 | 1.51 | 1.35 | 0 |
| 12 Abr 2024 | 1.34 | -0.05 | -3.60% | 1.45 | 1.47 | 1.33 | 0 |
| 11 Abr 2024 | 1.39 | 0.02 | 1.46% | 1.32 | 1.44 | 1.32 | 0 |
| 10 Abr 2024 | 1.37 | -0.02 | -1.44% | 1.48 | 1.55 | 1.36 | 0 |
| 09 Abr 2024 | 1.39 | 0.08 | 6.11% | 1.33 | 1.48 | 1.32 | 0 |
| 08 Abr 2024 | 1.31 | 0.09 | 7.38% | 1.21 | 1.32 | 1.21 | 0 |
| 05 Abr 2024 | 1.22 | -0.26 | -17.57% | 1.44 | 1.44 | 1.21 | 0 |
| 04 Abr 2024 | 1.48 | 0.07 | 4.96% | 1.42 | 1.54 | 1.42 | 0 |
| 03 Abr 2024 | 1.41 | 0.05 | 3.68% | 1.40 | 1.42 | 1.34 | 0 |
| 02 Abr 2024 | 1.36 | 0.08 | 6.25% | 1.27 | 1.39 | 1.27 | 0 |
| 28 Mar 2024 | 1.28 | 0.19 | 17.43% | 1.20 | 1.28 | 1.15 | 0 |
| 27 Mar 2024 | 1.09 | 0.04 | 3.81% | 1.06 | 1.11 | 1.03 | 0 |
| 26 Mar 2024 | 1.05 | 0.08 | 8.25% | 0.98 | 1.06 | 0.97 | 0 |
| 25 Mar 2024 | 0.97 | 0.00 | 0.00% | 1.07 | 1.11 | 0.97 | 0 |
| 22 Mar 2024 | 0.97 | -0.03 | -3.00% | 0.99 | 1.01 | 0.97 | 0 |
| 21 Mar 2024 | 1.00 | 0.02 | 2.04% | 1.01 | 1.03 | 0.97 | 0 |
| 20 Mar 2024 | 0.98 | -0.06 | -5.77% | 1.04 | 1.07 | 0.97 | 0 |
| 19 Mar 2024 | 1.04 | 0.07 | 7.22% | 0.99 | 1.04 | 0.97 | 0 |
| 18 Mar 2024 | 0.97 | -0.05 | -4.90% | 1.00 | 1.02 | 0.97 | 0 |
| 15 Mar 2024 | 1.02 | -0.02 | -1.92% | 0.99 | 1.05 | 0.94 | 0 |
| 14 Mar 2024 | 1.04 | -0.11 | -9.57% | 1.19 | 1.19 | 1.00 | 0 |
| 13 Mar 2024 | 1.15 | -0.02 | -1.71% | 1.18 | 1.27 | 1.15 | 0 |
| 12 Mar 2024 | 1.17 | 0.08 | 7.34% | 1.15 | 1.19 | 1.10 | 0 |
| 11 Mar 2024 | 1.09 | 0.10 | 10.10% | 0.97 | 1.09 | 0.97 | 0 |
| 08 Mar 2024 | 0.99 | 0.03 | 3.13% | 0.94 | 1.03 | 0.94 | 0 |
| 07 Mar 2024 | 0.96 | 0.06 | 6.67% | 0.86 | 0.96 | 0.86 | 0 |
| 06 Mar 2024 | 0.90 | 0.03 | 3.45% | 0.92 | 0.92 | 0.86 | 0 |
| 05 Mar 2024 | 0.87 | -0.06 | -6.45% | 0.89 | 0.90 | 0.78 | 0 |
| 04 Mar 2024 | 0.93 | -0.02 | -2.11% | 0.95 | 0.95 | 0.90 | 0 |
