Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0449T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 2.90 | 0.26 | 9.85% | 2.76 | 2.96 | 2.72 | 0 |
| 02 Jul 2024 | 2.64 | -0.11 | -4.00% | 2.74 | 2.74 | 2.54 | 0 |
| 01 Jul 2024 | 2.75 | 0.29 | 11.79% | 2.89 | 2.89 | 2.64 | 0 |
| 28 Jun 2024 | 2.46 | -0.08 | -3.15% | 2.53 | 2.55 | 2.40 | 0 |
| 27 Jun 2024 | 2.54 | -0.03 | -1.17% | 2.54 | 2.62 | 2.49 | 0 |
| 26 Jun 2024 | 2.57 | -0.01 | -0.39% | 2.20 | 2.67 | 2.20 | 375 |
| 25 Jun 2024 | 2.58 | -0.09 | -3.37% | 2.67 | 2.70 | 2.52 | 0 |
| 24 Jun 2024 | 2.67 | 0.27 | 11.25% | 2.43 | 2.70 | 2.40 | 0 |
| 21 Jun 2024 | 2.40 | -0.12 | -4.76% | 2.56 | 2.57 | 2.30 | 0 |
| 20 Jun 2024 | 2.52 | 0.19 | 8.15% | 2.37 | 2.55 | 2.34 | 1,900 |
| 19 Jun 2024 | 2.33 | -0.13 | -5.28% | 2.46 | 2.48 | 2.31 | 0 |
| 18 Jun 2024 | 2.46 | 0.04 | 1.65% | 2.50 | 2.55 | 2.35 | 0 |
| 17 Jun 2024 | 2.42 | 0.16 | 7.08% | 2.32 | 2.47 | 2.25 | 500 |
| 14 Jun 2024 | 2.26 | -0.21 | -8.50% | 2.45 | 2.47 | 2.12 | 0 |
| 13 Jun 2024 | 2.47 | -0.28 | -10.18% | 2.73 | 2.76 | 2.32 | 0 |
| 12 Jun 2024 | 2.75 | 0.16 | 6.18% | 2.62 | 2.78 | 2.61 | 0 |
| 11 Jun 2024 | 2.59 | -0.38 | -12.79% | 3.05 | 3.07 | 2.55 | 0 |
| 10 Jun 2024 | 2.97 | -0.53 | -15.14% | 2.96 | 2.97 | 2.90 | 0 |
| 07 Jun 2024 | 3.50 | -0.10 | -2.78% | 3.57 | 3.60 | 3.45 | 0 |
| 06 Jun 2024 | 3.60 | 0.13 | 3.75% | 3.52 | 3.62 | 3.40 | 0 |
| 05 Jun 2024 | 3.47 | -0.12 | -3.34% | 3.65 | 3.65 | 3.45 | 0 |
| 04 Jun 2024 | 3.59 | -0.23 | -6.02% | 3.77 | 3.77 | 3.51 | 0 |
| 03 Jun 2024 | 3.82 | 0.06 | 1.60% | 3.82 | 3.90 | 3.78 | 0 |
| 31 May 2024 | 3.76 | 0.00 | 0.00% | 3.77 | 3.83 | 3.70 | 0 |
| 30 May 2024 | 3.76 | 0.13 | 3.58% | 3.57 | 3.76 | 3.57 | 0 |
| 29 May 2024 | 3.63 | -0.12 | -3.20% | 3.73 | 3.78 | 3.57 | 0 |
| 28 May 2024 | 3.75 | 0.11 | 3.02% | 3.66 | 3.75 | 3.64 | 0 |
| 27 May 2024 | 3.64 | -0.04 | -1.09% | 3.65 | 3.68 | 3.60 | 0 |
| 24 May 2024 | 3.68 | 0.02 | 0.55% | 3.57 | 3.68 | 3.51 | 0 |
| 23 May 2024 | 3.66 | -0.06 | -1.61% | 3.77 | 3.78 | 3.62 | 0 |
| 22 May 2024 | 3.72 | -0.14 | -3.63% | 3.89 | 3.89 | 3.71 | 0 |
| 21 May 2024 | 3.86 | -0.12 | -3.02% | 3.89 | 3.94 | 3.68 | 0 |
| 20 May 2024 | 3.98 | 0.13 | 3.38% | 3.85 | 3.99 | 3.85 | 0 |
| 17 May 2024 | 3.85 | 0.10 | 2.67% | 3.74 | 3.85 | 3.73 | 0 |
| 16 May 2024 | 3.75 | -0.02 | -0.53% | 3.80 | 3.81 | 3.68 | 0 |
| 15 May 2024 | 3.77 | -0.01 | -0.26% | 3.78 | 3.82 | 3.74 | 0 |
| 14 May 2024 | 3.78 | 0.08 | 2.16% | 3.78 | 3.80 | 3.64 | 0 |
| 13 May 2024 | 3.70 | 0.01 | 0.27% | 3.69 | 3.82 | 3.67 | 0 |
| 10 May 2024 | 3.69 | 0.13 | 3.65% | 3.56 | 3.73 | 3.56 | 300 |
| 09 May 2024 | 3.56 | 0.12 | 3.49% | 3.42 | 3.58 | 3.41 | 0 |
| 08 May 2024 | 3.44 | 0.04 | 1.18% | 3.38 | 3.48 | 3.32 | 0 |
| 07 May 2024 | 3.40 | 0.22 | 6.92% | 3.18 | 3.41 | 3.18 | 0 |
| 06 May 2024 | 3.18 | 0.09 | 2.91% | 3.13 | 3.18 | 3.04 | 0 |
| 03 May 2024 | 3.09 | 0.01 | 0.32% | 3.16 | 3.18 | 3.04 | 0 |
| 02 May 2024 | 3.08 | -0.01 | -0.32% | 3.11 | 3.15 | 3.02 | 0 |
| 30 Abr 2024 | 3.09 | -0.01 | -0.32% | 3.12 | 3.24 | 3.08 | 0 |
| 29 Abr 2024 | 3.10 | 0.08 | 2.65% | 3.09 | 3.21 | 3.07 | 0 |
| 26 Abr 2024 | 3.02 | -0.22 | -6.79% | 3.37 | 3.40 | 2.99 | 0 |
| 25 Abr 2024 | 3.24 | 0.10 | 3.18% | 3.28 | 3.41 | 3.13 | 0 |
| 24 Abr 2024 | 3.14 | -0.09 | -2.79% | 3.25 | 3.27 | 3.09 | 0 |
| 23 Abr 2024 | 3.23 | 0.24 | 8.03% | 2.97 | 3.25 | 2.97 | 0 |
| 22 Abr 2024 | 2.99 | 0.19 | 6.79% | 2.84 | 3.02 | 2.84 | 0 |
| 19 Abr 2024 | 2.80 | 0.01 | 0.36% | 2.65 | 2.85 | 2.65 | 0 |
| 18 Abr 2024 | 2.79 | 0.18 | 6.90% | 2.65 | 2.80 | 2.63 | 0 |
| 17 Abr 2024 | 2.61 | 0.08 | 3.16% | 2.55 | 2.74 | 2.54 | 0 |
| 16 Abr 2024 | 2.53 | -0.30 | -10.60% | 2.72 | 2.72 | 2.53 | 0 |
| 15 Abr 2024 | 2.83 | 0.05 | 1.80% | 2.77 | 2.97 | 2.77 | 0 |
| 12 Abr 2024 | 2.78 | -0.02 | -0.71% | 2.87 | 2.96 | 2.75 | 0 |
| 11 Abr 2024 | 2.80 | -0.19 | -6.35% | 2.97 | 3.16 | 2.70 | 250 |
| 10 Abr 2024 | 2.99 | 0.02 | 0.67% | 2.99 | 3.10 | 2.90 | 0 |
| 09 Abr 2024 | 2.97 | -0.05 | -1.66% | 3.02 | 3.09 | 2.97 | 0 |
| 08 Abr 2024 | 3.02 | 0.07 | 2.37% | 2.93 | 3.07 | 2.91 | 0 |
| 05 Abr 2024 | 2.95 | -0.10 | -3.28% | 2.86 | 2.96 | 2.84 | 0 |
