Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
0462T | 0462T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.15 | 4.12 | 4.50 | 4.47 | 4.19 |
Resumen Histórico 0462T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0462T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 4.47 | 0.28 | 6.68% | 4.15 | 4.50 | 4.12 | 0 |
27 Jun 2024 | 4.19 | 0.02 | 0.48% | 4.15 | 4.27 | 4.02 | 0 |
26 Jun 2024 | 4.17 | 0.34 | 8.88% | 3.72 | 4.32 | 3.64 | 0 |
25 Jun 2024 | 3.83 | 1.45 | 60.92% | 3.51 | 4.25 | 3.47 | 0 |
24 Jun 2024 | 2.38 | -0.02 | -0.83% | 2.37 | 2.44 | 2.32 | 0 |
21 Jun 2024 | 2.40 | 0.01 | 0.42% | 2.38 | 2.49 | 2.35 | 0 |
20 Jun 2024 | 2.39 | -0.08 | -3.24% | 2.45 | 2.47 | 2.37 | 0 |
19 Jun 2024 | 2.47 | 0.02 | 0.82% | 2.41 | 2.49 | 2.39 | 0 |
18 Jun 2024 | 2.45 | -0.26 | -9.59% | 2.57 | 2.64 | 2.44 | 0 |
17 Jun 2024 | 2.71 | -0.17 | -5.90% | 2.83 | 2.97 | 2.71 | 0 |
14 Jun 2024 | 2.88 | 0.21 | 7.87% | 2.62 | 3.07 | 2.62 | 0 |
13 Jun 2024 | 2.67 | 0.34 | 14.59% | 2.36 | 2.67 | 2.33 | 0 |
12 Jun 2024 | 2.33 | -0.06 | -2.51% | 2.37 | 2.44 | 2.29 | 0 |
11 Jun 2024 | 2.39 | 0.14 | 6.22% | 2.34 | 2.53 | 2.21 | 0 |
10 Jun 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
07 Jun 2024 | 2.25 | 0.31 | 15.98% | 1.92 | 2.35 | 1.91 | 0 |
06 Jun 2024 | 1.94 | -0.02 | -1.02% | 1.89 | 1.99 | 1.84 | 0 |
05 Jun 2024 | 1.96 | -0.06 | -2.97% | 1.93 | 1.98 | 1.83 | 0 |
04 Jun 2024 | 2.02 | 0.30 | 17.44% | 1.64 | 2.02 | 1.64 | 0 |
03 Jun 2024 | 1.72 | 0.04 | 2.38% | 1.54 | 1.77 | 1.48 | 0 |