Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
0509T | 0509T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.46 | 0.44 | 0.48 | 0.48 | 0.45 |
Resumen Histórico 0509T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0509T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 0.45 | -0.02 | -4.26% | 0.47 | 0.47 | 0.43 | 0 |
24 May 2024 | 0.47 | 0.03 | 6.82% | 0.47 | 0.47 | 0.43 | 0 |
23 May 2024 | 0.44 | 0.03 | 7.32% | 0.43 | 0.45 | 0.40 | 0 |
22 May 2024 | 0.41 | 0.02 | 5.13% | 0.40 | 0.43 | 0.39 | 0 |
21 May 2024 | 0.39 | -0.01 | -2.50% | 0.39 | 0.40 | 0.38 | 0 |
20 May 2024 | 0.40 | -0.01 | -2.44% | 0.42 | 0.42 | 0.38 | 0 |
17 May 2024 | 0.41 | -0.01 | -2.38% | 0.40 | 0.42 | 0.39 | 0 |
16 May 2024 | 0.42 | -0.01 | -2.33% | 0.44 | 0.44 | 0.41 | 0 |
15 May 2024 | 0.43 | 0.02 | 4.88% | 0.46 | 0.46 | 0.42 | 0 |
14 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
13 May 2024 | 0.41 | -0.04 | -8.89% | 0.42 | 0.44 | 0.40 | 0 |
10 May 2024 | 0.45 | -0.01 | -2.17% | 0.46 | 0.46 | 0.42 | 0 |
09 May 2024 | 0.46 | 0.01 | 2.22% | 0.48 | 0.50 | 0.45 | 0 |
08 May 2024 | 0.45 | -0.08 | -15.09% | 0.49 | 0.49 | 0.45 | 0 |
07 May 2024 | 0.53 | -0.05 | -8.62% | 0.57 | 0.58 | 0.52 | 0 |
06 May 2024 | 0.58 | -0.05 | -7.94% | 0.60 | 0.60 | 0.51 | 0 |
03 May 2024 | 0.63 | -0.01 | -1.56% | 0.68 | 0.71 | 0.61 | 0 |
02 May 2024 | 0.64 | -0.10 | -13.51% | 0.72 | 0.74 | 0.64 | 0 |
30 Abr 2024 | 0.74 | -0.02 | -2.63% | 0.74 | 0.77 | 0.70 | 0 |
29 Abr 2024 | 0.76 | -0.04 | -5.00% | 0.78 | 0.78 | 0.73 | 0 |