0515T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 2.36 | -0.13 | -5.22% | 2.51 | 2.51 | 2.35 | 0 |
21 May 2024 | 2.49 | -0.10 | -3.86% | 2.51 | 2.55 | 2.34 | 0 |
20 May 2024 | 2.59 | 0.12 | 4.86% | 2.48 | 2.60 | 2.48 | 0 |
17 May 2024 | 2.47 | 0.07 | 2.92% | 2.39 | 2.48 | 2.38 | 0 |
16 May 2024 | 2.40 | -0.02 | -0.83% | 2.46 | 2.46 | 2.35 | 0 |
15 May 2024 | 2.42 | 0.07 | 2.98% | 2.43 | 2.46 | 2.39 | 0 |
14 May 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
13 May 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.45 | 2.33 | 0 |
10 May 2024 | 2.35 | 0.12 | 5.38% | 2.23 | 2.39 | 2.23 | 0 |
09 May 2024 | 2.23 | 0.09 | 4.21% | 2.12 | 2.25 | 2.11 | 0 |
08 May 2024 | 2.14 | 0.03 | 1.42% | 2.10 | 2.17 | 2.05 | 0 |
07 May 2024 | 2.11 | 0.19 | 9.90% | 1.94 | 2.12 | 1.94 | 0 |
06 May 2024 | 1.92 | 0.05 | 2.67% | 1.90 | 1.94 | 1.83 | 0 |
03 May 2024 | 1.87 | 0.00 | 0.00% | 1.94 | 1.96 | 1.83 | 0 |
02 May 2024 | 1.87 | -0.02 | -1.06% | 1.90 | 1.93 | 1.82 | 0 |
30 Abr 2024 | 1.89 | -0.02 | -1.05% | 1.90 | 2.00 | 1.88 | 0 |
29 Abr 2024 | 1.91 | 0.08 | 4.37% | 1.89 | 1.98 | 1.87 | 0 |
26 Abr 2024 | 1.83 | -0.17 | -8.50% | 2.10 | 2.13 | 1.81 | 0 |
25 Abr 2024 | 2.00 | 0.07 | 3.63% | 2.04 | 2.14 | 1.90 | 0 |
24 Abr 2024 | 1.93 | -0.09 | -4.46% | 2.03 | 2.06 | 1.90 | 0 |
23 Abr 2024 | 2.02 | 0.18 | 9.78% | 1.82 | 2.03 | 1.82 | 0 |
22 Abr 2024 | 1.84 | 0.16 | 9.52% | 1.70 | 1.86 | 1.70 | 0 |
19 Abr 2024 | 1.68 | 0.01 | 0.60% | 1.56 | 1.72 | 1.56 | 0 |
18 Abr 2024 | 1.67 | 0.12 | 7.74% | 1.57 | 1.68 | 1.56 | 0 |
17 Abr 2024 | 1.55 | 0.06 | 4.03% | 1.49 | 1.64 | 1.48 | 0 |
16 Abr 2024 | 1.49 | -0.22 | -12.87% | 1.62 | 1.62 | 1.47 | 0 |
15 Abr 2024 | 1.71 | 0.04 | 2.40% | 1.66 | 1.82 | 1.66 | 0 |
12 Abr 2024 | 1.67 | -0.01 | -0.60% | 1.73 | 1.81 | 1.64 | 0 |
11 Abr 2024 | 1.68 | -0.15 | -8.20% | 1.81 | 1.92 | 1.60 | 0 |
10 Abr 2024 | 1.83 | 0.03 | 1.67% | 1.79 | 1.91 | 1.75 | 0 |
09 Abr 2024 | 1.80 | -0.05 | -2.70% | 1.84 | 1.89 | 1.80 | 0 |
08 Abr 2024 | 1.85 | 0.05 | 2.78% | 1.79 | 1.88 | 1.77 | 0 |
05 Abr 2024 | 1.80 | -0.07 | -3.74% | 1.72 | 1.80 | 1.70 | 0 |
04 Abr 2024 | 1.87 | 0.10 | 5.65% | 1.75 | 1.91 | 1.75 | 0 |
03 Abr 2024 | 1.77 | 0.14 | 8.59% | 1.60 | 1.81 | 1.51 | 0 |
02 Abr 2024 | 1.63 | -0.05 | -2.98% | 1.67 | 1.76 | 1.60 | 0 |
28 Mar 2024 | 1.68 | 0.15 | 9.80% | 1.54 | 1.68 | 1.54 | 0 |
27 Mar 2024 | 1.53 | 0.05 | 3.38% | 1.45 | 1.61 | 1.45 | 0 |
26 Mar 2024 | 1.48 | 0.17 | 12.98% | 1.36 | 1.50 | 1.33 | 0 |
25 Mar 2024 | 1.31 | -0.01 | -0.76% | 1.34 | 1.36 | 1.30 | 0 |
22 Mar 2024 | 1.32 | 0.02 | 1.54% | 1.30 | 1.40 | 1.29 | 0 |
21 Mar 2024 | 1.30 | 0.04 | 3.17% | 1.31 | 1.38 | 1.27 | 0 |
20 Mar 2024 | 1.26 | -0.01 | -0.79% | 1.25 | 1.28 | 1.22 | 0 |
19 Mar 2024 | 1.27 | 0.04 | 3.25% | 1.20 | 1.30 | 1.17 | 0 |
18 Mar 2024 | 1.23 | 0.04 | 3.36% | 1.20 | 1.25 | 1.18 | 0 |
15 Mar 2024 | 1.19 | 0.07 | 6.25% | 1.09 | 1.23 | 1.08 | 0 |
14 Mar 2024 | 1.12 | -0.01 | -0.88% | 1.16 | 1.19 | 1.08 | 0 |
13 Mar 2024 | 1.13 | 0.08 | 7.62% | 1.05 | 1.26 | 1.05 | 0 |
12 Mar 2024 | 1.05 | 0.09 | 9.38% | 0.99 | 1.07 | 0.98 | 0 |
11 Mar 2024 | 0.96 | 0.00 | 0.00% | 0.94 | 0.98 | 0.93 | 0 |
08 Mar 2024 | 0.96 | 0.04 | 4.35% | 0.91 | 0.98 | 0.90 | 0 |
07 Mar 2024 | 0.92 | 0.10 | 12.20% | 0.82 | 0.92 | 0.80 | 0 |
06 Mar 2024 | 0.82 | 0.01 | 1.23% | 0.80 | 0.87 | 0.80 | 0 |
05 Mar 2024 | 0.81 | 0.00 | 0.00% | 0.78 | 0.82 | 0.77 | 0 |
04 Mar 2024 | 0.81 | 0.07 | 9.46% | 0.77 | 0.82 | 0.76 | 0 |
01 Mar 2024 | 0.74 | 0.05 | 7.25% | 0.74 | 0.78 | 0.70 | 0 |
29 Feb 2024 | 0.69 | 0.00 | 0.00% | 0.70 | 0.72 | 0.68 | 0 |
28 Feb 2024 | 0.69 | -0.01 | -1.43% | 0.72 | 0.73 | 0.67 | 0 |
27 Feb 2024 | 0.70 | -0.01 | -1.41% | 0.70 | 0.71 | 0.68 | 0 |
26 Feb 2024 | 0.71 | -0.07 | -8.97% | 0.78 | 0.79 | 0.69 | 0 |
23 Feb 2024 | 0.78 | 0.05 | 6.85% | 0.76 | 0.80 | 0.73 | 0 |