0524T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.39 | -0.01 | -2.50% | 0.39 | 0.40 | 0.37 | 0 |
21 May 2024 | 0.40 | 0.00 | 0.00% | 0.39 | 0.40 | 0.36 | 0 |
20 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.41 | 0.40 | 0 |
17 May 2024 | 0.40 | -0.04 | -9.09% | 0.41 | 0.41 | 0.38 | 0 |
16 May 2024 | 0.44 | -0.02 | -4.35% | 0.45 | 0.45 | 0.42 | 0 |
15 May 2024 | 0.46 | 0.02 | 4.55% | 0.47 | 0.47 | 0.42 | 0 |
14 May 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
13 May 2024 | 0.44 | -0.01 | -2.22% | 0.45 | 0.45 | 0.42 | 0 |
10 May 2024 | 0.45 | 0.02 | 4.65% | 0.45 | 0.48 | 0.43 | 0 |
09 May 2024 | 0.43 | 0.03 | 7.50% | 0.41 | 0.43 | 0.40 | 0 |
08 May 2024 | 0.40 | 0.03 | 8.11% | 0.38 | 0.42 | 0.37 | 0 |
07 May 2024 | 0.37 | 0.02 | 5.71% | 0.34 | 0.37 | 0.33 | 0 |
06 May 2024 | 0.35 | 0.02 | 6.06% | 0.35 | 0.35 | 0.32 | 0 |
03 May 2024 | 0.33 | 0.02 | 6.45% | 0.31 | 0.34 | 0.31 | 0 |
02 May 2024 | 0.31 | -0.01 | -3.13% | 0.33 | 0.33 | 0.30 | 0 |
30 Abr 2024 | 0.32 | 0.01 | 3.23% | 0.31 | 0.34 | 0.31 | 0 |
29 Abr 2024 | 0.31 | -0.04 | -11.43% | 0.36 | 0.36 | 0.31 | 0 |
26 Abr 2024 | 0.35 | 0.02 | 6.06% | 0.36 | 0.36 | 0.33 | 0 |
25 Abr 2024 | 0.33 | -0.05 | -13.16% | 0.39 | 0.40 | 0.31 | 0 |
24 Abr 2024 | 0.38 | 0.00 | 0.00% | 0.40 | 0.41 | 0.37 | 0 |
23 Abr 2024 | 0.38 | 0.03 | 8.57% | 0.37 | 0.38 | 0.37 | 0 |
22 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.37 | 0.37 | 0.34 | 0 |
19 Abr 2024 | 0.35 | -0.01 | -2.78% | 0.33 | 0.36 | 0.32 | 0 |
18 Abr 2024 | 0.36 | 0.03 | 9.09% | 0.33 | 0.36 | 0.33 | 0 |
17 Abr 2024 | 0.33 | 0.01 | 3.13% | 0.34 | 0.38 | 0.33 | 0 |
16 Abr 2024 | 0.32 | -0.02 | -5.88% | 0.33 | 0.34 | 0.31 | 0 |
15 Abr 2024 | 0.34 | -0.02 | -5.56% | 0.37 | 0.38 | 0.34 | 0 |
12 Abr 2024 | 0.36 | 0.02 | 5.88% | 0.36 | 0.37 | 0.34 | 0 |
11 Abr 2024 | 0.34 | 0.00 | 0.00% | 0.33 | 0.36 | 0.33 | 0 |
10 Abr 2024 | 0.34 | -0.04 | -10.53% | 0.40 | 0.40 | 0.33 | 0 |
09 Abr 2024 | 0.38 | -0.06 | -13.64% | 0.40 | 0.42 | 0.38 | 0 |
08 Abr 2024 | 0.44 | 0.04 | 10.00% | 0.41 | 0.44 | 0.40 | 0 |
05 Abr 2024 | 0.40 | -0.04 | -9.09% | 0.39 | 0.40 | 0.35 | 0 |
04 Abr 2024 | 0.44 | -0.07 | -13.73% | 0.48 | 0.48 | 0.43 | 0 |
03 Abr 2024 | 0.51 | 0.04 | 8.51% | 0.48 | 0.51 | 0.47 | 0 |
02 Abr 2024 | 0.47 | -0.06 | -11.32% | 0.53 | 0.55 | 0.46 | 0 |
28 Mar 2024 | 0.53 | -0.05 | -8.62% | 0.59 | 0.59 | 0.53 | 0 |
27 Mar 2024 | 0.58 | 0.08 | 16.00% | 0.53 | 0.60 | 0.51 | 0 |
26 Mar 2024 | 0.50 | 0.07 | 16.28% | 0.43 | 0.50 | 0.43 | 0 |
25 Mar 2024 | 0.43 | -0.02 | -4.44% | 0.46 | 0.46 | 0.41 | 0 |
22 Mar 2024 | 0.45 | -0.01 | -2.17% | 0.47 | 0.47 | 0.44 | 0 |
21 Mar 2024 | 0.46 | -0.01 | -2.13% | 0.51 | 0.51 | 0.44 | 0 |
20 Mar 2024 | 0.47 | -0.03 | -6.00% | 0.48 | 0.49 | 0.45 | 0 |
19 Mar 2024 | 0.50 | 0.01 | 2.04% | 0.50 | 0.51 | 0.49 | 0 |
18 Mar 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.50 | 0.47 | 0 |
15 Mar 2024 | 0.49 | -0.01 | -2.00% | 0.51 | 0.52 | 0.49 | 0 |
14 Mar 2024 | 0.50 | -0.10 | -16.67% | 0.54 | 0.55 | 0.49 | 0 |
13 Mar 2024 | 0.60 | 0.02 | 3.45% | 0.58 | 0.62 | 0.58 | 0 |
12 Mar 2024 | 0.58 | 0.03 | 5.45% | 0.52 | 0.58 | 0.51 | 0 |
11 Mar 2024 | 0.55 | 0.01 | 1.85% | 0.53 | 0.56 | 0.52 | 0 |
08 Mar 2024 | 0.54 | -0.03 | -5.26% | 0.54 | 0.54 | 0.51 | 0 |
07 Mar 2024 | 0.57 | 0.07 | 14.00% | 0.49 | 0.57 | 0.49 | 0 |
06 Mar 2024 | 0.50 | -0.02 | -3.85% | 0.50 | 0.52 | 0.48 | 0 |
05 Mar 2024 | 0.52 | 0.01 | 1.96% | 0.50 | 0.52 | 0.50 | 0 |
04 Mar 2024 | 0.51 | 0.01 | 2.00% | 0.49 | 0.51 | 0.47 | 0 |
01 Mar 2024 | 0.50 | -0.05 | -9.09% | 0.54 | 0.54 | 0.49 | 0 |
29 Feb 2024 | 0.55 | 0.01 | 1.85% | 0.55 | 0.57 | 0.54 | 0 |
28 Feb 2024 | 0.54 | 0.03 | 5.88% | 0.52 | 0.54 | 0.50 | 0 |
27 Feb 2024 | 0.51 | 0.04 | 8.51% | 0.48 | 0.51 | 0.46 | 0 |
26 Feb 2024 | 0.47 | -0.02 | -4.08% | 0.47 | 0.48 | 0.45 | 0 |
23 Feb 2024 | 0.49 | 0.04 | 8.89% | 0.45 | 0.49 | 0.43 | 0 |