0525T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 89.98 | 0.01 | 0.01% | 89.92 | 89.98 | 89.92 | 0 |
05 Jun 2024 | 89.97 | -0.02 | -0.02% | 89.96 | 89.99 | 89.96 | 0 |
04 Jun 2024 | 89.99 | 0.00 | 0.00% | 89.96 | 89.99 | 89.96 | 0 |
03 Jun 2024 | 89.99 | 0.00 | 0.00% | 89.96 | 89.99 | 89.96 | 0 |
31 May 2024 | 89.99 | 0.00 | 0.00% | 89.96 | 89.99 | 89.96 | 0 |
30 May 2024 | 89.99 | 0.00 | 0.00% | 89.96 | 89.99 | 89.96 | 0 |
29 May 2024 | 89.99 | 0.00 | 0.00% | 89.96 | 89.99 | 89.96 | 0 |
28 May 2024 | 89.99 | 0.00 | 0.00% | 89.96 | 89.99 | 89.96 | 0 |
27 May 2024 | 89.99 | 0.00 | 0.00% | 89.96 | 89.99 | 89.96 | 0 |
24 May 2024 | 89.99 | 0.00 | 0.00% | 89.96 | 89.99 | 89.96 | 0 |
23 May 2024 | 89.99 | 0.00 | 0.00% | 89.96 | 89.99 | 89.96 | 0 |
22 May 2024 | 89.99 | 0.00 | 0.00% | 89.96 | 89.99 | 89.96 | 0 |
21 May 2024 | 89.99 | 0.00 | 0.00% | 89.96 | 89.99 | 89.96 | 0 |
20 May 2024 | 89.99 | 0.00 | 0.00% | 89.96 | 89.99 | 89.96 | 0 |
17 May 2024 | 89.99 | 0.00 | 0.00% | 89.96 | 89.99 | 89.96 | 0 |
16 May 2024 | 89.99 | 0.00 | 0.00% | 89.96 | 89.99 | 89.96 | 0 |
15 May 2024 | 89.99 | 0.00 | 0.00% | 89.96 | 89.99 | 89.96 | 0 |
14 May 2024 | 89.99 | 0.00 | 0.00% | 89.96 | 89.99 | 89.96 | 0 |
13 May 2024 | 89.99 | 0.00 | 0.00% | 89.96 | 89.99 | 89.96 | 0 |
10 May 2024 | 89.99 | 0.00 | 0.00% | 89.96 | 89.99 | 89.96 | 0 |
09 May 2024 | 89.99 | 0.02 | 0.02% | 89.96 | 89.99 | 89.96 | 0 |
08 May 2024 | 89.97 | -0.02 | -0.02% | 89.96 | 89.98 | 89.94 | 0 |
07 May 2024 | 89.99 | 0.04 | 0.04% | 89.96 | 89.99 | 89.96 | 0 |
06 May 2024 | 89.95 | 0.03 | 0.03% | 89.96 | 89.96 | 89.93 | 0 |
03 May 2024 | 89.92 | 0.11 | 0.12% | 89.90 | 89.96 | 89.86 | 0 |
02 May 2024 | 89.81 | 0.05 | 0.06% | 89.84 | 89.84 | 89.80 | 0 |
30 Abr 2024 | 89.76 | -0.02 | -0.02% | 89.88 | 89.88 | 89.76 | 0 |
29 Abr 2024 | 89.78 | 0.02 | 0.02% | 89.80 | 89.80 | 89.77 | 0 |
26 Abr 2024 | 89.76 | 0.15 | 0.17% | 89.72 | 89.77 | 89.68 | 0 |
25 Abr 2024 | 89.61 | -0.06 | -0.07% | 89.68 | 89.71 | 89.50 | 0 |
24 Abr 2024 | 89.67 | 0.01 | 0.01% | 89.69 | 89.72 | 89.65 | 0 |
23 Abr 2024 | 89.66 | 0.23 | 0.26% | 89.49 | 89.67 | 89.49 | 0 |
22 Abr 2024 | 89.43 | 0.31 | 0.35% | 89.27 | 89.44 | 89.24 | 0 |
19 Abr 2024 | 89.12 | 0.02 | 0.02% | 88.96 | 89.15 | 88.85 | 0 |
18 Abr 2024 | 89.10 | 0.18 | 0.20% | 89.03 | 89.12 | 88.90 | 0 |
17 Abr 2024 | 88.92 | 0.32 | 0.36% | 88.74 | 89.10 | 88.63 | 0 |
16 Abr 2024 | 88.60 | -0.29 | -0.33% | 88.61 | 88.73 | 88.47 | 0 |
15 Abr 2024 | 88.89 | 0.15 | 0.17% | 88.83 | 89.15 | 88.80 | 0 |
12 Abr 2024 | 88.74 | -0.32 | -0.36% | 89.19 | 89.30 | 88.52 | 0 |
11 Abr 2024 | 89.06 | -0.06 | -0.07% | 89.17 | 89.42 | 88.95 | 0 |
10 Abr 2024 | 89.12 | 0.07 | 0.08% | 89.14 | 89.22 | 88.99 | 0 |
09 Abr 2024 | 89.05 | -0.11 | -0.12% | 89.16 | 89.17 | 88.99 | 0 |
08 Abr 2024 | 89.16 | 0.18 | 0.20% | 89.10 | 89.19 | 89.05 | 0 |
05 Abr 2024 | 88.98 | -0.29 | -0.32% | 89.09 | 89.14 | 88.87 | 0 |
04 Abr 2024 | 89.27 | 0.10 | 0.11% | 89.20 | 89.27 | 89.18 | 0 |
03 Abr 2024 | 89.17 | 0.13 | 0.15% | 89.05 | 89.17 | 89.05 | 0 |
02 Abr 2024 | 89.04 | -0.14 | -0.16% | 89.27 | 89.29 | 89.04 | 0 |
28 Mar 2024 | 89.18 | 0.06 | 0.07% | 89.20 | 89.20 | 89.15 | 0 |
27 Mar 2024 | 89.12 | 0.02 | 0.02% | 89.12 | 89.17 | 89.11 | 0 |
26 Mar 2024 | 89.10 | 0.03 | 0.03% | 89.12 | 89.12 | 89.03 | 0 |
25 Mar 2024 | 89.07 | 0.05 | 0.06% | 89.06 | 89.12 | 88.99 | 0 |
22 Mar 2024 | 89.02 | 0.02 | 0.02% | 88.99 | 89.89 | 88.95 | 0 |
21 Mar 2024 | 89.00 | 0.06 | 0.07% | 89.09 | 89.09 | 88.93 | 0 |
20 Mar 2024 | 88.94 | 0.02 | 0.02% | 88.84 | 88.94 | 88.80 | 0 |
19 Mar 2024 | 88.92 | 0.11 | 0.12% | 88.82 | 88.92 | 88.81 | 0 |
18 Mar 2024 | 88.81 | 0.06 | 0.07% | 88.81 | 88.82 | 88.74 | 0 |
15 Mar 2024 | 88.75 | 0.04 | 0.05% | 88.79 | 88.84 | 88.75 | 0 |
14 Mar 2024 | 88.71 | -0.08 | -0.09% | 88.81 | 88.90 | 88.70 | 0 |
13 Mar 2024 | 88.79 | 0.20 | 0.23% | 88.64 | 89.80 | 88.64 | 0 |
12 Mar 2024 | 88.59 | 0.23 | 0.26% | 88.50 | 88.60 | 88.34 | 0 |
11 Mar 2024 | 88.36 | -0.14 | -0.16% | 88.48 | 88.48 | 88.26 | 0 |
08 Mar 2024 | 88.50 | 0.05 | 0.06% | 88.44 | 88.54 | 88.39 | 0 |