Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0558T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 5.75 | 0.21 | 3.79% | 5.44 | 6.10 | 5.40 | 0 |
| 30 May 2024 | 5.54 | 0.43 | 8.41% | 4.92 | 5.68 | 4.66 | 0 |
| 29 May 2024 | 5.11 | -1.03 | -16.78% | 5.73 | 5.81 | 4.26 | 0 |
| 28 May 2024 | 6.14 | -1.37 | -18.24% | 8.09 | 8.09 | 5.90 | 0 |
| 27 May 2024 | 7.51 | 0.65 | 9.48% | 6.87 | 7.51 | 6.72 | 0 |
| 24 May 2024 | 6.86 | 0.44 | 6.85% | 6.15 | 7.12 | 6.11 | 0 |
| 23 May 2024 | 6.42 | -0.64 | -9.07% | 6.83 | 7.25 | 6.12 | 0 |
| 22 May 2024 | 7.06 | -0.43 | -5.74% | 7.44 | 7.44 | 6.37 | 0 |
| 21 May 2024 | 7.49 | -0.34 | -4.34% | 7.67 | 7.76 | 7.03 | 0 |
| 20 May 2024 | 7.83 | 0.89 | 12.82% | 7.38 | 8.49 | 7.38 | 0 |
| 17 May 2024 | 6.94 | 0.38 | 5.79% | 6.44 | 6.95 | 6.18 | 0 |
| 16 May 2024 | 6.56 | -0.80 | -10.87% | 7.25 | 7.32 | 6.56 | 0 |
| 15 May 2024 | 7.36 | 0.21 | 2.94% | 7.63 | 7.96 | 7.09 | 0 |
| 14 May 2024 | 7.15 | 0.33 | 4.84% | 6.56 | 7.42 | 6.34 | 0 |
| 13 May 2024 | 6.82 | -0.32 | -4.48% | 7.29 | 7.49 | 6.77 | 0 |
| 10 May 2024 | 7.14 | -0.07 | -0.97% | 7.37 | 7.64 | 6.99 | 0 |
| 09 May 2024 | 7.21 | 0.37 | 5.41% | 6.76 | 7.45 | 6.58 | 0 |
| 08 May 2024 | 6.84 | 1.11 | 19.37% | 6.20 | 7.08 | 6.20 | 0 |
| 07 May 2024 | 5.73 | 0.89 | 18.39% | 5.08 | 5.73 | 4.60 | 0 |
| 06 May 2024 | 4.84 | 0.61 | 14.42% | 4.74 | 5.25 | 4.52 | 0 |
| 03 May 2024 | 4.23 | -0.27 | -6.00% | 4.58 | 5.16 | 4.18 | 0 |
| 02 May 2024 | 4.50 | -1.15 | -20.35% | 5.52 | 5.55 | 4.50 | 0 |
| 30 Abr 2024 | 5.65 | -0.21 | -3.58% | 6.02 | 6.17 | 5.63 | 0 |
| 29 Abr 2024 | 5.86 | -0.17 | -2.82% | 6.65 | 7.10 | 5.86 | 0 |
| 26 Abr 2024 | 6.03 | 0.88 | 17.09% | 5.49 | 6.05 | 5.04 | 0 |
| 25 Abr 2024 | 5.15 | -0.90 | -14.88% | 5.76 | 5.76 | 3.81 | 0 |
| 24 Abr 2024 | 6.05 | -1.10 | -15.38% | 6.77 | 6.91 | 6.01 | 0 |
| 23 Abr 2024 | 7.15 | 1.01 | 16.45% | 6.37 | 7.20 | 6.28 | 0 |
| 22 Abr 2024 | 6.14 | 0.09 | 1.49% | 6.31 | 6.48 | 5.95 | 0 |
| 19 Abr 2024 | 6.05 | 0.17 | 2.89% | 5.51 | 6.24 | 5.39 | 0 |
| 18 Abr 2024 | 5.88 | -0.02 | -0.34% | 5.98 | 6.10 | 5.64 | 0 |
| 17 Abr 2024 | 5.90 | 0.36 | 6.50% | 5.78 | 6.23 | 5.74 | 0 |
| 16 Abr 2024 | 5.54 | -0.89 | -13.84% | 5.58 | 6.02 | 5.41 | 0 |
| 15 Abr 2024 | 6.43 | 0.25 | 4.05% | 6.01 | 6.70 | 5.88 | 0 |
| 12 Abr 2024 | 6.18 | -0.45 | -6.79% | 7.03 | 7.03 | 5.94 | 0 |
| 11 Abr 2024 | 6.63 | 0.43 | 6.94% | 6.45 | 6.68 | 6.02 | 0 |
| 10 Abr 2024 | 6.20 | 0.00 | 0.00% | 6.37 | 6.47 | 5.76 | 0 |
| 09 Abr 2024 | 6.20 | -0.18 | -2.82% | 6.19 | 6.56 | 6.18 | 0 |
| 08 Abr 2024 | 6.38 | 0.23 | 3.74% | 6.36 | 6.66 | 6.31 | 0 |
| 05 Abr 2024 | 6.15 | -0.73 | -10.61% | 6.08 | 6.15 | 5.82 | 0 |
| 04 Abr 2024 | 6.88 | -0.39 | -5.36% | 7.10 | 7.26 | 6.70 | 0 |
| 03 Abr 2024 | 7.27 | 0.07 | 0.97% | 7.06 | 7.27 | 6.86 | 0 |
| 02 Abr 2024 | 7.20 | -0.51 | -6.61% | 7.94 | 8.03 | 7.15 | 0 |
| 28 Mar 2024 | 7.71 | -0.08 | -1.03% | 7.88 | 7.96 | 7.65 | 0 |
| 27 Mar 2024 | 7.79 | -8.02 | -50.73% | 7.65 | 7.92 | 7.48 | 0 |
| 26 Mar 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0 |
| 25 Mar 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0 |
| 22 Mar 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0 |
| 21 Mar 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0 |
| 20 Mar 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0 |
| 19 Mar 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0 |
| 18 Mar 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0 |
| 15 Mar 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0 |
| 14 Mar 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0 |
| 13 Mar 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0 |
| 12 Mar 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0 |
| 11 Mar 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0 |
| 08 Mar 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0 |
| 07 Mar 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0 |
| 06 Mar 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0 |
| 05 Mar 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0 |
