Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0574T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 7.61 | -0.47 | -5.82% | 8.23 | 8.23 | 7.53 | 0 |
| 21 May 2024 | 8.08 | -0.39 | -4.60% | 8.32 | 8.35 | 7.70 | 0 |
| 20 May 2024 | 8.47 | 0.31 | 3.80% | 8.17 | 8.71 | 8.17 | 0 |
| 17 May 2024 | 8.16 | -0.21 | -2.51% | 8.14 | 8.35 | 7.84 | 0 |
| 16 May 2024 | 8.37 | -0.50 | -5.64% | 8.61 | 8.65 | 8.34 | 0 |
| 15 May 2024 | 8.87 | 0.28 | 3.26% | 8.97 | 9.03 | 8.55 | 0 |
| 14 May 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0 |
| 13 May 2024 | 8.59 | -0.02 | -0.23% | 8.72 | 8.72 | 8.42 | 0 |
| 10 May 2024 | 8.61 | 0.29 | 3.49% | 8.56 | 9.01 | 8.55 | 0 |
| 09 May 2024 | 8.32 | 0.48 | 6.12% | 7.72 | 8.35 | 7.58 | 0 |
| 08 May 2024 | 7.84 | 0.64 | 8.89% | 7.23 | 8.07 | 7.22 | 0 |
| 07 May 2024 | 7.20 | 0.72 | 11.11% | 6.59 | 7.22 | 6.51 | 0 |
| 06 May 2024 | 6.48 | 0.41 | 6.75% | 6.15 | 6.79 | 6.08 | 0 |
| 03 May 2024 | 6.07 | 0.50 | 8.98% | 5.76 | 6.48 | 5.72 | 0 |
| 02 May 2024 | 5.57 | -0.62 | -10.02% | 6.19 | 6.19 | 5.53 | 0 |
| 30 Abr 2024 | 6.19 | -0.64 | -9.37% | 6.99 | 7.06 | 6.05 | 0 |
| 29 Abr 2024 | 6.83 | -0.32 | -4.48% | 7.46 | 7.47 | 6.83 | 0 |
| 26 Abr 2024 | 7.15 | 0.86 | 13.67% | 7.03 | 7.37 | 6.49 | 0 |
| 25 Abr 2024 | 6.29 | -0.85 | -11.90% | 6.90 | 7.09 | 5.73 | 0 |
| 24 Abr 2024 | 7.14 | -0.18 | -2.46% | 7.41 | 7.66 | 7.00 | 0 |
| 23 Abr 2024 | 7.32 | 0.76 | 11.59% | 6.75 | 7.34 | 6.74 | 0 |
| 22 Abr 2024 | 6.56 | 0.30 | 4.79% | 6.67 | 6.85 | 6.17 | 0 |
| 19 Abr 2024 | 6.26 | 0.00 | 0.00% | 5.74 | 6.39 | 5.47 | 0 |
| 18 Abr 2024 | 6.26 | 0.34 | 5.74% | 6.09 | 6.40 | 5.81 | 0 |
| 17 Abr 2024 | 5.92 | 0.59 | 11.07% | 5.58 | 6.63 | 5.41 | 0 |
| 16 Abr 2024 | 5.33 | -1.15 | -17.75% | 5.47 | 5.82 | 5.16 | 0 |
| 15 Abr 2024 | 6.48 | 0.26 | 4.18% | 6.37 | 7.24 | 6.36 | 0 |
| 12 Abr 2024 | 6.22 | -0.09 | -1.43% | 6.84 | 7.23 | 5.95 | 0 |
| 11 Abr 2024 | 6.31 | -0.24 | -3.66% | 6.54 | 7.02 | 5.85 | 0 |
| 10 Abr 2024 | 6.55 | -0.03 | -0.46% | 6.94 | 7.15 | 5.93 | 0 |
| 09 Abr 2024 | 6.58 | -0.79 | -10.72% | 7.20 | 7.20 | 6.46 | 0 |
| 08 Abr 2024 | 7.37 | 0.64 | 9.51% | 6.95 | 7.56 | 6.77 | 0 |
| 05 Abr 2024 | 6.73 | -1.03 | -13.27% | 6.67 | 6.77 | 6.37 | 0 |
| 04 Abr 2024 | 7.76 | 0.00 | 0.00% | 7.69 | 8.08 | 7.58 | 0 |
| 03 Abr 2024 | 7.76 | 0.30 | 4.02% | 7.36 | 7.82 | 7.36 | 0 |
| 02 Abr 2024 | 7.46 | -1.01 | -11.92% | 8.47 | 8.78 | 7.46 | 0 |
| 28 Mar 2024 | 8.47 | 0.06 | 0.71% | 8.59 | 8.86 | 8.42 | 0 |
| 27 Mar 2024 | 8.41 | 0.20 | 2.44% | 8.13 | 8.62 | 8.09 | 0 |
| 26 Mar 2024 | 8.21 | 0.25 | 3.14% | 8.13 | 8.23 | 7.74 | 0 |
| 25 Mar 2024 | 7.96 | 0.02 | 0.25% | 7.91 | 8.03 | 7.40 | 0 |
| 22 Mar 2024 | 7.94 | -0.25 | -3.05% | 7.92 | 8.20 | 7.75 | 0 |
| 21 Mar 2024 | 8.19 | 0.06 | 0.74% | 8.89 | 8.89 | 7.87 | 0 |
| 20 Mar 2024 | 8.13 | -0.30 | -3.56% | 7.83 | 8.15 | 7.71 | 0 |
| 19 Mar 2024 | 8.43 | 0.55 | 6.98% | 7.83 | 8.47 | 7.81 | 0 |
| 18 Mar 2024 | 7.88 | -0.28 | -3.43% | 8.31 | 8.31 | 7.80 | 0 |
| 15 Mar 2024 | 8.16 | 0.07 | 0.87% | 8.03 | 8.58 | 8.03 | 0 |
| 14 Mar 2024 | 8.09 | 0.09 | 1.13% | 7.86 | 8.65 | 7.84 | 0 |
| 13 Mar 2024 | 8.00 | 0.60 | 8.11% | 7.54 | 8.05 | 7.45 | 0 |
| 12 Mar 2024 | 7.40 | 0.66 | 9.79% | 7.10 | 7.44 | 6.67 | 0 |
| 11 Mar 2024 | 6.74 | -0.12 | -1.75% | 6.51 | 6.75 | 6.31 | 0 |
| 08 Mar 2024 | 6.86 | 0.11 | 1.63% | 6.79 | 7.04 | 6.65 | 0 |
| 07 Mar 2024 | 6.75 | 0.61 | 9.93% | 5.94 | 6.87 | 5.70 | 0 |
| 06 Mar 2024 | 6.14 | 0.19 | 3.19% | 5.95 | 6.28 | 5.85 | 0 |
| 05 Mar 2024 | 5.95 | -0.26 | -4.19% | 5.95 | 6.28 | 5.87 | 0 |
| 04 Mar 2024 | 6.21 | 0.20 | 3.33% | 5.92 | 6.21 | 5.83 | 0 |
| 01 Mar 2024 | 6.01 | -0.01 | -0.17% | 6.42 | 6.42 | 5.71 | 0 |
| 29 Feb 2024 | 6.02 | -0.27 | -4.29% | 6.36 | 6.51 | 6.02 | 0 |
| 28 Feb 2024 | 6.29 | 0.03 | 0.48% | 6.30 | 6.30 | 6.04 | 0 |
| 27 Feb 2024 | 6.26 | 0.20 | 3.30% | 5.95 | 6.30 | 5.92 | 0 |
| 26 Feb 2024 | 6.06 | -0.43 | -6.63% | 6.32 | 6.38 | 6.00 | 0 |
| 23 Feb 2024 | 6.49 | 0.57 | 9.63% | 6.05 | 6.58 | 5.91 | 0 |
