Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
0580T | 0580T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.81 | 22.56 | 27.97 | 22.76 | 22.94 |
Resumen Histórico 0580T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0580T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 22.76 | -0.18 | -0.78% | 26.81 | 27.97 | 22.56 | 0 |
27 Jun 2024 | 22.94 | 3.87 | 20.29% | 19.62 | 24.17 | 19.43 | 0 |
26 Jun 2024 | 19.07 | -2.99 | -13.55% | 22.75 | 23.25 | 18.95 | 0 |
25 Jun 2024 | 22.06 | 0.53 | 2.46% | 19.76 | 22.31 | 19.64 | 0 |
24 Jun 2024 | 21.53 | -6.20 | -22.36% | 27.49 | 27.49 | 20.67 | 0 |
21 Jun 2024 | 27.73 | -7.79 | -21.93% | 30.30 | 30.72 | 24.62 | 0 |
20 Jun 2024 | 35.52 | 5.26 | 17.38% | 32.52 | 36.75 | 31.49 | 0 |
19 Jun 2024 | 30.26 | 2.15 | 7.65% | 29.71 | 30.56 | 29.48 | 0 |
18 Jun 2024 | 28.11 | 4.36 | 18.36% | 27.21 | 30.56 | 25.93 | 0 |
17 Jun 2024 | 23.75 | 2.18 | 10.11% | 22.28 | 23.75 | 20.98 | 0 |
14 Jun 2024 | 21.57 | -1.42 | -6.18% | 25.48 | 25.82 | 21.46 | 0 |
13 Jun 2024 | 22.99 | 6.39 | 38.49% | 16.67 | 22.99 | 15.96 | 0 |
12 Jun 2024 | 16.60 | 0.98 | 6.27% | 15.46 | 17.76 | 15.23 | 0 |
11 Jun 2024 | 15.62 | -0.07 | -0.45% | 17.12 | 17.44 | 14.67 | 0 |
10 Jun 2024 | 15.69 | 0.00 | 0.00% | 15.69 | 15.69 | 15.69 | 0 |
07 Jun 2024 | 15.69 | 0.22 | 1.42% | 16.24 | 16.25 | 14.29 | 0 |
06 Jun 2024 | 15.47 | -2.80 | -15.33% | 18.55 | 18.98 | 14.09 | 0 |
05 Jun 2024 | 18.27 | 3.98 | 27.85% | 16.20 | 19.78 | 16.18 | 0 |
04 Jun 2024 | 14.29 | -0.48 | -3.25% | 14.94 | 15.37 | 13.29 | 0 |
03 Jun 2024 | 14.77 | -0.63 | -4.09% | 16.47 | 18.59 | 14.09 | 0 |
31 May 2024 | 15.40 | -4.61 | -23.04% | 18.44 | 20.11 | 14.63 | 0 |
30 May 2024 | 20.01 | -1.39 | -6.50% | 20.85 | 21.41 | 19.51 | 0 |
29 May 2024 | 21.40 | -5.09 | -19.21% | 24.46 | 24.59 | 20.74 | 0 |