Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0620T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 10.50 | -0.73 | -6.50% | 11.11 | 11.33 | 10.42 | 0 |
| 14 Jun 2024 | 11.23 | 2.06 | 22.46% | 8.94 | 11.50 | 8.94 | 0 |
| 13 Jun 2024 | 9.17 | 1.54 | 20.18% | 7.79 | 9.28 | 7.60 | 0 |
| 12 Jun 2024 | 7.63 | -0.68 | -8.18% | 8.05 | 8.16 | 7.49 | 0 |
| 11 Jun 2024 | 8.31 | 2.07 | 33.17% | 7.02 | 8.53 | 6.90 | 0 |
| 10 Jun 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
| 07 Jun 2024 | 6.24 | 0.37 | 6.30% | 5.90 | 6.75 | 5.77 | 0 |
| 06 Jun 2024 | 5.87 | -0.26 | -4.24% | 5.96 | 6.11 | 5.71 | 0 |
| 05 Jun 2024 | 6.13 | -0.78 | -11.29% | 6.36 | 6.65 | 5.86 | 0 |
| 04 Jun 2024 | 6.91 | 0.62 | 9.86% | 6.50 | 7.11 | 6.43 | 0 |
| 03 Jun 2024 | 6.29 | -0.13 | -2.02% | 5.69 | 6.32 | 5.58 | 0 |
| 31 May 2024 | 6.42 | -0.12 | -1.83% | 6.41 | 6.69 | 6.33 | 0 |
| 30 May 2024 | 6.54 | -0.38 | -5.49% | 7.23 | 7.23 | 6.54 | 0 |
| 29 May 2024 | 6.92 | 1.06 | 18.09% | 6.11 | 7.03 | 5.91 | 0 |
| 28 May 2024 | 5.86 | 0.61 | 11.62% | 5.16 | 6.01 | 5.01 | 0 |
| 27 May 2024 | 5.25 | -0.44 | -7.73% | 5.68 | 5.70 | 5.25 | 0 |
| 24 May 2024 | 5.69 | 0.10 | 1.79% | 6.12 | 6.19 | 5.59 | 0 |
| 23 May 2024 | 5.59 | -0.12 | -2.10% | 5.55 | 5.75 | 5.26 | 0 |
| 22 May 2024 | 5.71 | 0.44 | 8.35% | 5.10 | 5.80 | 5.10 | 0 |
| 21 May 2024 | 5.27 | 0.34 | 6.90% | 5.03 | 5.65 | 4.99 | 0 |
| 20 May 2024 | 4.93 | -0.37 | -6.98% | 5.24 | 5.24 | 4.69 | 0 |
| 17 May 2024 | 5.30 | 0.21 | 4.13% | 5.31 | 5.62 | 5.09 | 0 |
| 16 May 2024 | 5.09 | 0.47 | 10.17% | 4.87 | 5.14 | 4.83 | 0 |
| 15 May 2024 | 4.62 | -0.31 | -6.29% | 4.54 | 4.94 | 4.46 | 0 |
| 14 May 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0 |
| 13 May 2024 | 4.93 | -0.05 | -1.00% | 4.82 | 5.10 | 4.81 | 0 |
| 10 May 2024 | 4.98 | -0.32 | -6.04% | 5.05 | 5.05 | 4.59 | 0 |
| 09 May 2024 | 5.30 | -0.49 | -8.46% | 5.91 | 6.04 | 5.26 | 0 |
| 08 May 2024 | 5.79 | -0.67 | -10.37% | 6.40 | 6.43 | 5.57 | 0 |
| 07 May 2024 | 6.46 | -0.74 | -10.28% | 7.09 | 7.15 | 6.44 | 0 |
| 06 May 2024 | 7.20 | -0.47 | -6.13% | 7.54 | 7.61 | 6.89 | 0 |
| 03 May 2024 | 7.67 | -0.53 | -6.46% | 7.98 | 8.03 | 7.25 | 0 |
| 02 May 2024 | 8.20 | 0.56 | 7.33% | 7.58 | 8.24 | 7.58 | 0 |
| 30 Abr 2024 | 7.64 | 0.61 | 8.68% | 6.83 | 7.76 | 6.76 | 0 |
| 29 Abr 2024 | 7.03 | 0.27 | 3.99% | 6.41 | 7.03 | 6.39 | 0 |
| 26 Abr 2024 | 6.76 | -0.88 | -11.52% | 6.89 | 7.44 | 6.53 | 0 |
| 25 Abr 2024 | 7.64 | 0.83 | 12.19% | 7.05 | 8.22 | 6.82 | 0 |
| 24 Abr 2024 | 6.81 | 0.16 | 2.41% | 6.53 | 6.95 | 6.29 | 0 |
| 23 Abr 2024 | 6.65 | -0.79 | -10.62% | 7.23 | 7.23 | 6.63 | 0 |
| 22 Abr 2024 | 7.44 | -0.39 | -4.98% | 7.41 | 7.80 | 7.15 | 0 |
| 19 Abr 2024 | 7.83 | -0.01 | -0.13% | 8.38 | 8.60 | 7.69 | 0 |
| 18 Abr 2024 | 7.84 | -0.36 | -4.39% | 8.04 | 8.29 | 7.70 | 0 |
| 17 Abr 2024 | 8.20 | -0.62 | -7.03% | 8.51 | 8.72 | 7.48 | 0 |
| 16 Abr 2024 | 8.82 | 1.15 | 14.99% | 8.68 | 8.99 | 8.31 | 0 |
| 15 Abr 2024 | 7.67 | -0.33 | -4.13% | 7.82 | 7.82 | 6.91 | 0 |
| 12 Abr 2024 | 8.00 | 0.08 | 1.01% | 7.37 | 8.25 | 6.97 | 0 |
| 11 Abr 2024 | 7.92 | 0.23 | 2.99% | 7.69 | 8.37 | 7.19 | 0 |
| 10 Abr 2024 | 7.69 | 0.03 | 0.39% | 7.31 | 8.30 | 7.08 | 0 |
| 09 Abr 2024 | 7.66 | 0.76 | 11.01% | 7.07 | 7.79 | 7.07 | 0 |
| 08 Abr 2024 | 6.90 | -0.68 | -8.97% | 7.34 | 7.51 | 6.70 | 0 |
| 05 Abr 2024 | 7.58 | 1.00 | 15.20% | 7.66 | 7.94 | 7.55 | 0 |
| 04 Abr 2024 | 6.58 | 0.01 | 0.15% | 6.64 | 6.75 | 6.24 | 0 |
| 03 Abr 2024 | 6.57 | -0.32 | -4.64% | 7.00 | 7.00 | 6.52 | 0 |
| 02 Abr 2024 | 6.89 | 0.91 | 15.22% | 5.90 | 6.89 | 5.58 | 0 |
| 28 Mar 2024 | 5.98 | -0.08 | -1.32% | 5.87 | 6.02 | 5.58 | 0 |
| 27 Mar 2024 | 6.06 | -0.21 | -3.35% | 6.35 | 6.37 | 5.85 | 0 |
| 26 Mar 2024 | 6.27 | -0.27 | -4.13% | 6.37 | 6.74 | 6.25 | 0 |
| 25 Mar 2024 | 6.54 | -0.07 | -1.06% | 6.71 | 7.10 | 6.47 | 0 |
| 22 Mar 2024 | 6.61 | 0.24 | 3.77% | 6.63 | 6.80 | 6.33 | 0 |
| 21 Mar 2024 | 6.37 | -0.07 | -1.09% | 5.67 | 6.69 | 5.67 | 0 |
| 20 Mar 2024 | 6.44 | 0.27 | 4.38% | 6.75 | 6.86 | 6.43 | 0 |
