0672T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.90 | -0.04 | -4.26% | 0.92 | 0.92 | 0.82 | 0 |
30 May 2024 | 0.94 | 0.07 | 8.05% | 0.89 | 0.98 | 0.89 | 0 |
29 May 2024 | 0.87 | 0.13 | 17.57% | 0.86 | 0.92 | 0.78 | 0 |
28 May 2024 | 0.74 | 0.16 | 27.59% | 0.61 | 0.74 | 0.61 | 0 |
27 May 2024 | 0.58 | 0.01 | 1.75% | 0.47 | 0.60 | 0.47 | 0 |
24 May 2024 | 0.57 | 0.26 | 83.87% | 0.41 | 0.60 | 0.38 | 0 |
23 May 2024 | 0.31 | -0.03 | -8.82% | 0.39 | 0.39 | 0.28 | 0 |
22 May 2024 | 0.34 | 0.04 | 13.33% | 0.24 | 0.34 | 0.20 | 0 |
21 May 2024 | 0.30 | -0.06 | -16.67% | 0.24 | 0.37 | 0.24 | 0 |
20 May 2024 | 0.36 | -0.04 | -10.00% | 0.38 | 0.41 | 0.36 | 0 |
17 May 2024 | 0.40 | 0.04 | 11.11% | 0.36 | 0.41 | 0.32 | 0 |
16 May 2024 | 0.36 | -0.03 | -7.69% | 0.32 | 0.36 | 0.31 | 0 |
15 May 2024 | 0.39 | 0.03 | 8.33% | 0.33 | 0.40 | 0.30 | 0 |
14 May 2024 | 0.36 | 0.04 | 12.50% | 0.36 | 0.42 | 0.34 | 0 |
13 May 2024 | 0.32 | 0.09 | 39.13% | 0.26 | 0.35 | 0.26 | 0 |
10 May 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.26 | 0.21 | 0 |
09 May 2024 | 0.24 | 0.03 | 14.29% | 0.20 | 0.30 | 0.19 | 0 |
08 May 2024 | 0.21 | -0.02 | -8.70% | 0.20 | 0.25 | 0.18 | 0 |
07 May 2024 | 0.23 | -0.01 | -4.17% | 0.25 | 0.26 | 0.20 | 0 |
06 May 2024 | 0.24 | 0.00 | 0.00% | 0.22 | 0.27 | 0.21 | 0 |
03 May 2024 | 0.24 | 0.03 | 14.29% | 0.22 | 0.25 | 0.22 | 0 |
02 May 2024 | 0.21 | 0.09 | 75.00% | 0.15 | 0.25 | 0.14 | 0 |
30 Abr 2024 | 0.12 | -0.25 | -67.57% | 0.34 | 0.39 | 0.08 | 0 |
29 Abr 2024 | 0.37 | 0.07 | 23.33% | 0.34 | 0.39 | 0.31 | 0 |
26 Abr 2024 | 0.30 | 0.05 | 20.00% | 0.28 | 0.34 | 0.25 | 0 |
25 Abr 2024 | 0.25 | -0.06 | -19.35% | 0.33 | 0.35 | 0.24 | 0 |
24 Abr 2024 | 0.31 | 0.09 | 40.91% | 0.20 | 0.36 | 0.20 | 0 |
23 Abr 2024 | 0.22 | 0.00 | 0.00% | 0.19 | 0.22 | 0.13 | 0 |
22 Abr 2024 | 0.22 | -0.01 | -4.35% | 0.28 | 0.28 | 0.19 | 0 |
19 Abr 2024 | 0.23 | -0.11 | -32.35% | 0.26 | 0.28 | 0.15 | 0 |
18 Abr 2024 | 0.34 | 0.05 | 17.24% | 0.30 | 0.35 | 0.30 | 0 |
17 Abr 2024 | 0.29 | 0.01 | 3.57% | 0.28 | 0.34 | 0.26 | 0 |
16 Abr 2024 | 0.28 | -0.18 | -39.13% | 0.38 | 0.38 | 0.24 | 0 |
15 Abr 2024 | 0.46 | 0.00 | 0.00% | 0.44 | 0.55 | 0.44 | 0 |
12 Abr 2024 | 0.46 | 0.00 | 0.00% | 0.52 | 0.56 | 0.43 | 0 |
11 Abr 2024 | 0.46 | -0.01 | -2.13% | 0.46 | 0.48 | 0.40 | 0 |
10 Abr 2024 | 0.47 | -0.03 | -6.00% | 0.55 | 0.58 | 0.43 | 0 |
09 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.51 | 0.56 | 0.50 | 0 |
08 Abr 2024 | 0.50 | 0.07 | 16.28% | 0.42 | 0.53 | 0.42 | 0 |
05 Abr 2024 | 0.43 | 0.01 | 2.38% | 0.37 | 0.44 | 0.34 | 0 |
04 Abr 2024 | 0.42 | 0.13 | 44.83% | 0.30 | 0.46 | 0.30 | 0 |
03 Abr 2024 | 0.29 | 0.06 | 26.09% | 0.22 | 0.30 | 0.21 | 0 |
02 Abr 2024 | 0.23 | 0.06 | 35.29% | 0.16 | 0.26 | 0.16 | 0 |
28 Mar 2024 | 0.17 | -0.38 | -69.09% | 0.16 | 0.20 | 0.15 | 0 |
27 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
26 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
25 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
22 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
21 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
20 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
19 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
18 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
15 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
14 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
13 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
12 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
11 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
08 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
07 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
06 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
05 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
04 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |