0682T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.42 | -0.22 | -13.41% | 1.61 | 1.63 | 1.42 | 0 |
30 May 2024 | 1.64 | 0.01 | 0.61% | 1.59 | 1.68 | 1.59 | 0 |
29 May 2024 | 1.63 | -0.02 | -1.21% | 1.62 | 1.64 | 1.59 | 0 |
28 May 2024 | 1.65 | 0.03 | 1.85% | 1.63 | 1.69 | 1.55 | 0 |
27 May 2024 | 1.62 | 0.22 | 15.71% | 1.44 | 1.64 | 1.44 | 0 |
24 May 2024 | 1.40 | 0.08 | 6.06% | 1.34 | 1.41 | 1.32 | 0 |
23 May 2024 | 1.32 | 0.02 | 1.54% | 1.31 | 1.34 | 1.31 | 0 |
22 May 2024 | 1.30 | -0.01 | -0.76% | 1.32 | 1.32 | 1.21 | 0 |
21 May 2024 | 1.31 | 0.01 | 0.77% | 1.29 | 1.34 | 1.29 | 0 |
20 May 2024 | 1.30 | 0.02 | 1.56% | 1.31 | 1.34 | 1.28 | 0 |
17 May 2024 | 1.28 | -0.04 | -3.03% | 1.31 | 1.31 | 1.28 | 0 |
16 May 2024 | 1.32 | 0.04 | 3.13% | 1.31 | 1.37 | 1.29 | 0 |
15 May 2024 | 1.28 | -0.05 | -3.76% | 1.38 | 1.38 | 1.25 | 0 |
14 May 2024 | 1.33 | 0.04 | 3.10% | 1.29 | 1.41 | 1.25 | 0 |
13 May 2024 | 1.29 | 0.18 | 16.22% | 1.14 | 1.30 | 1.11 | 0 |
10 May 2024 | 1.11 | 0.10 | 9.90% | 1.02 | 1.17 | 0.99 | 0 |
09 May 2024 | 1.01 | -0.09 | -8.18% | 1.07 | 1.10 | 0.99 | 0 |
08 May 2024 | 1.10 | 0.28 | 34.15% | 1.11 | 1.11 | 0.89 | 0 |
07 May 2024 | 0.82 | 0.01 | 1.23% | 0.78 | 0.85 | 0.75 | 0 |
06 May 2024 | 0.81 | 0.01 | 1.25% | 0.81 | 0.85 | 0.80 | 0 |
03 May 2024 | 0.80 | 0.00 | 0.00% | 0.83 | 0.87 | 0.79 | 0 |
02 May 2024 | 0.80 | 0.15 | 23.08% | 0.74 | 0.84 | 0.74 | 0 |
30 Abr 2024 | 0.65 | -0.10 | -13.33% | 0.73 | 0.77 | 0.65 | 0 |
29 Abr 2024 | 0.75 | 0.04 | 5.63% | 0.74 | 0.77 | 0.73 | 0 |
26 Abr 2024 | 0.71 | 0.03 | 4.41% | 0.71 | 0.74 | 0.70 | 0 |
25 Abr 2024 | 0.68 | -0.03 | -4.23% | 0.69 | 0.77 | 0.68 | 0 |
24 Abr 2024 | 0.71 | -0.06 | -7.79% | 0.75 | 0.76 | 0.70 | 0 |
23 Abr 2024 | 0.77 | -0.01 | -1.28% | 0.78 | 0.83 | 0.72 | 0 |
22 Abr 2024 | 0.78 | 0.08 | 11.43% | 0.90 | 0.90 | 0.69 | 0 |
19 Abr 2024 | 0.70 | -0.01 | -1.41% | 0.68 | 0.71 | 0.64 | 0 |
18 Abr 2024 | 0.71 | 0.15 | 26.79% | 0.60 | 0.73 | 0.60 | 0 |
17 Abr 2024 | 0.56 | 0.08 | 16.67% | 0.49 | 0.58 | 0.49 | 0 |
16 Abr 2024 | 0.48 | -0.08 | -14.29% | 0.50 | 0.50 | 0.44 | 0 |
15 Abr 2024 | 0.56 | -0.02 | -3.45% | 0.63 | 0.66 | 0.56 | 0 |
12 Abr 2024 | 0.58 | -0.09 | -13.43% | 0.69 | 0.71 | 0.57 | 0 |
11 Abr 2024 | 0.67 | -0.01 | -1.47% | 0.74 | 0.77 | 0.67 | 0 |
10 Abr 2024 | 0.68 | 0.00 | 0.00% | 0.70 | 0.82 | 0.65 | 0 |
09 Abr 2024 | 0.68 | 0.19 | 38.78% | 0.51 | 0.78 | 0.51 | 0 |
08 Abr 2024 | 0.49 | 0.02 | 4.26% | 0.35 | 0.51 | 0.35 | 0 |
05 Abr 2024 | 0.47 | -0.05 | -9.62% | 0.46 | 0.47 | 0.39 | 0 |
04 Abr 2024 | 0.52 | -0.03 | -5.45% | 0.53 | 0.54 | 0.51 | 0 |
03 Abr 2024 | 0.55 | 0.02 | 3.77% | 0.51 | 0.55 | 0.48 | 0 |
02 Abr 2024 | 0.53 | -0.02 | -3.64% | 0.51 | 0.54 | 0.49 | 0 |
28 Mar 2024 | 0.55 | 0.08 | 17.02% | 0.53 | 0.56 | 0.49 | 0 |
27 Mar 2024 | 0.47 | 0.04 | 9.30% | 0.44 | 0.48 | 0.42 | 0 |
26 Mar 2024 | 0.43 | 0.07 | 19.44% | 0.36 | 0.43 | 0.36 | 0 |
25 Mar 2024 | 0.36 | 0.02 | 5.88% | 0.34 | 0.38 | 0.32 | 0 |
22 Mar 2024 | 0.34 | -0.02 | -5.56% | 0.34 | 0.35 | 0.30 | 0 |
21 Mar 2024 | 0.36 | 0.08 | 28.57% | 0.32 | 0.39 | 0.32 | 0 |
20 Mar 2024 | 0.28 | -0.01 | -3.45% | 0.27 | 0.30 | 0.26 | 0 |
19 Mar 2024 | 0.29 | -5.20 | -94.72% | 0.32 | 0.33 | 0.28 | 0 |
18 Mar 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0 |
15 Mar 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0 |
14 Mar 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0 |
13 Mar 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0 |
12 Mar 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0 |
11 Mar 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0 |
08 Mar 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0 |
07 Mar 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0 |
06 Mar 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0 |
05 Mar 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0 |