Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0683T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 27 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 26 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 25 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 24 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 21 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 20 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 19 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 18 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 17 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 14 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 13 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 12 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 11 Jun 2024 | 0.07 | -6.85 | -98.99% | 4.81 | 5.03 | 0.07 | 0 |
| 10 Jun 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 6.92 | 0 |
| 07 Jun 2024 | 6.92 | -0.35 | -4.81% | 7.25 | 7.42 | 5.56 | 0 |
| 06 Jun 2024 | 7.27 | 0.61 | 9.16% | 7.01 | 7.41 | 6.82 | 0 |
| 05 Jun 2024 | 6.66 | 1.58 | 31.10% | 6.25 | 6.99 | 5.66 | 0 |
| 04 Jun 2024 | 5.08 | -1.30 | -20.38% | 6.17 | 6.17 | 4.59 | 0 |
| 03 Jun 2024 | 6.38 | 0.17 | 2.74% | 7.47 | 7.51 | 6.32 | 0 |
| 31 May 2024 | 6.21 | 0.24 | 4.02% | 6.27 | 6.36 | 5.61 | 0 |
| 30 May 2024 | 5.97 | 0.82 | 15.92% | 4.41 | 5.97 | 4.41 | 0 |
| 29 May 2024 | 5.15 | -1.93 | -27.26% | 6.72 | 7.06 | 4.84 | 0 |
| 28 May 2024 | 7.08 | -0.88 | -11.06% | 8.11 | 8.21 | 6.84 | 0 |
| 27 May 2024 | 7.96 | 0.48 | 6.42% | 7.52 | 7.96 | 7.43 | 0 |
| 24 May 2024 | 7.48 | -0.07 | -0.93% | 6.78 | 7.64 | 6.48 | 0 |
| 23 May 2024 | 7.55 | 0.23 | 3.14% | 7.61 | 7.92 | 7.25 | 0 |
| 22 May 2024 | 7.32 | -0.46 | -5.91% | 8.00 | 8.00 | 7.18 | 0 |
| 21 May 2024 | 7.78 | -0.25 | -3.11% | 7.96 | 7.99 | 7.23 | 0 |
| 20 May 2024 | 8.03 | 0.26 | 3.35% | 7.82 | 8.25 | 7.74 | 0 |
| 17 May 2024 | 7.77 | -0.06 | -0.77% | 7.61 | 7.84 | 7.25 | 0 |
| 16 May 2024 | 7.83 | -0.31 | -3.81% | 7.98 | 8.04 | 7.73 | 0 |
| 15 May 2024 | 8.14 | 0.39 | 5.03% | 8.13 | 8.18 | 7.74 | 0 |
| 14 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
| 13 May 2024 | 7.75 | -0.03 | -0.39% | 7.93 | 7.93 | 7.59 | 0 |
| 10 May 2024 | 7.78 | 0.32 | 4.29% | 7.76 | 8.05 | 7.68 | 0 |
| 09 May 2024 | 7.46 | 0.59 | 8.59% | 6.78 | 7.51 | 6.60 | 0 |
| 08 May 2024 | 6.87 | 0.85 | 14.12% | 6.18 | 7.15 | 6.11 | 0 |
| 07 May 2024 | 6.02 | 1.07 | 21.62% | 5.18 | 6.11 | 5.03 | 0 |
| 06 May 2024 | 4.95 | 0.73 | 17.30% | 4.42 | 5.42 | 4.27 | 0 |
| 03 May 2024 | 4.22 | 0.91 | 27.49% | 3.69 | 4.81 | 3.57 | 0 |
| 02 May 2024 | 3.31 | -0.96 | -22.48% | 4.31 | 4.31 | 3.22 | 0 |
| 30 Abr 2024 | 4.27 | -0.93 | -17.88% | 5.50 | 5.56 | 4.05 | 0 |
| 29 Abr 2024 | 5.20 | -0.34 | -6.14% | 6.02 | 6.03 | 5.20 | 0 |
| 26 Abr 2024 | 5.54 | 1.25 | 29.14% | 5.39 | 5.78 | 4.59 | 0 |
| 25 Abr 2024 | 4.29 | -1.15 | -21.14% | 5.17 | 5.39 | 3.45 | 0 |
| 24 Abr 2024 | 5.44 | -0.25 | -4.39% | 5.87 | 6.08 | 5.26 | 0 |
| 23 Abr 2024 | 5.69 | 1.08 | 23.43% | 4.90 | 5.72 | 4.89 | 0 |
| 22 Abr 2024 | 4.61 | 0.45 | 10.82% | 4.75 | 5.02 | 4.04 | 0 |
| 19 Abr 2024 | 4.16 | -0.11 | -2.58% | 3.44 | 4.34 | 3.12 | 0 |
| 18 Abr 2024 | 4.27 | 0.43 | 11.20% | 4.12 | 4.46 | 3.69 | 0 |
| 17 Abr 2024 | 3.84 | 0.79 | 25.90% | 3.45 | 4.77 | 3.22 | 0 |
| 16 Abr 2024 | 3.05 | -1.52 | -33.26% | 3.29 | 3.70 | 2.80 | 0 |
| 15 Abr 2024 | 4.57 | 0.41 | 9.86% | 4.14 | 5.51 | 4.14 | 0 |
| 12 Abr 2024 | 4.16 | -0.18 | -4.15% | 5.08 | 5.50 | 3.83 | 0 |
| 11 Abr 2024 | 4.34 | -0.32 | -6.87% | 4.69 | 5.25 | 3.70 | 0 |
| 10 Abr 2024 | 4.66 | -0.04 | -0.85% | 5.20 | 5.41 | 3.86 | 0 |
| 09 Abr 2024 | 4.70 | -1.00 | -17.54% | 5.51 | 5.51 | 4.52 | 0 |
| 08 Abr 2024 | 5.70 | 0.88 | 18.26% | 5.19 | 5.87 | 4.92 | 0 |
| 05 Abr 2024 | 4.82 | -1.27 | -20.85% | 4.79 | 4.88 | 4.34 | 0 |
| 04 Abr 2024 | 6.09 | 0.11 | 1.84% | 5.98 | 6.36 | 5.83 | 0 |
| 03 Abr 2024 | 5.98 | 0.33 | 5.84% | 5.55 | 6.04 | 5.55 | 0 |
| 02 Abr 2024 | 5.65 | -0.97 | -14.65% | 6.71 | 6.97 | 5.65 | 0 |
