0691T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.02 | -0.13 | -11.30% | 1.14 | 1.14 | 1.01 | 0 |
21 May 2024 | 1.15 | -0.06 | -4.96% | 1.20 | 1.20 | 1.13 | 0 |
20 May 2024 | 1.21 | -0.02 | -1.63% | 1.24 | 1.24 | 1.21 | 0 |
17 May 2024 | 1.23 | 0.02 | 1.65% | 1.23 | 1.25 | 1.22 | 0 |
16 May 2024 | 1.21 | 0.03 | 2.54% | 1.20 | 1.21 | 1.17 | 0 |
15 May 2024 | 1.18 | -0.02 | -1.67% | 1.17 | 1.20 | 1.16 | 0 |
14 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
13 May 2024 | 1.20 | 0.02 | 1.69% | 1.17 | 1.20 | 1.17 | 0 |
10 May 2024 | 1.18 | 0.00 | 0.00% | 1.20 | 1.20 | 1.17 | 0 |
09 May 2024 | 1.18 | 0.00 | 0.00% | 1.19 | 1.20 | 1.17 | 0 |
08 May 2024 | 1.18 | -0.01 | -0.84% | 1.18 | 1.18 | 1.15 | 0 |
07 May 2024 | 1.19 | -0.09 | -7.03% | 1.25 | 1.27 | 1.19 | 0 |
06 May 2024 | 1.28 | -0.03 | -2.29% | 1.28 | 1.30 | 1.24 | 0 |
03 May 2024 | 1.31 | -0.02 | -1.50% | 1.31 | 1.33 | 1.29 | 0 |
02 May 2024 | 1.33 | 0.03 | 2.31% | 1.32 | 1.34 | 1.31 | 0 |
30 Abr 2024 | 1.30 | 0.06 | 4.84% | 1.25 | 1.31 | 1.25 | 0 |
29 Abr 2024 | 1.24 | 0.03 | 2.48% | 1.23 | 1.24 | 1.21 | 0 |
26 Abr 2024 | 1.21 | -0.07 | -5.47% | 1.24 | 1.26 | 1.18 | 0 |
25 Abr 2024 | 1.28 | 0.17 | 15.32% | 1.21 | 1.38 | 1.08 | 0 |
24 Abr 2024 | 1.11 | -0.04 | -3.48% | 1.14 | 1.14 | 1.07 | 0 |
23 Abr 2024 | 1.15 | 0.01 | 0.88% | 1.12 | 1.17 | 1.12 | 0 |
22 Abr 2024 | 1.14 | -0.05 | -4.20% | 1.18 | 1.18 | 1.13 | 0 |
19 Abr 2024 | 1.19 | 0.03 | 2.59% | 1.19 | 1.20 | 1.17 | 0 |
18 Abr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.19 | 1.15 | 0 |
17 Abr 2024 | 1.16 | 0.04 | 3.57% | 1.13 | 1.17 | 1.12 | 0 |
16 Abr 2024 | 1.12 | 0.02 | 1.82% | 1.14 | 1.16 | 1.12 | 0 |
15 Abr 2024 | 1.10 | 0.02 | 1.85% | 1.06 | 1.10 | 1.02 | 0 |
12 Abr 2024 | 1.08 | 0.06 | 5.88% | 0.98 | 1.10 | 0.98 | 0 |
11 Abr 2024 | 1.02 | -0.01 | -0.97% | 1.02 | 1.05 | 1.00 | 0 |
10 Abr 2024 | 1.03 | 0.02 | 1.98% | 0.99 | 1.05 | 0.98 | 0 |
09 Abr 2024 | 1.01 | 0.04 | 4.12% | 0.99 | 1.03 | 0.99 | 0 |
08 Abr 2024 | 0.97 | -0.01 | -1.02% | 0.97 | 0.99 | 0.95 | 0 |
05 Abr 2024 | 0.98 | -0.04 | -3.92% | 1.06 | 1.07 | 0.98 | 0 |
04 Abr 2024 | 1.02 | 0.01 | 0.99% | 1.02 | 1.06 | 1.00 | 0 |
03 Abr 2024 | 1.01 | 0.01 | 1.00% | 0.99 | 1.03 | 0.99 | 0 |
02 Abr 2024 | 1.00 | 0.10 | 11.11% | 0.93 | 1.00 | 0.92 | 0 |
28 Mar 2024 | 0.90 | 0.02 | 2.27% | 0.89 | 0.90 | 0.87 | 0 |
27 Mar 2024 | 0.88 | 0.03 | 3.53% | 0.86 | 0.89 | 0.85 | 0 |
26 Mar 2024 | 0.85 | -0.04 | -4.49% | 0.88 | 0.90 | 0.85 | 0 |
25 Mar 2024 | 0.89 | 0.05 | 5.95% | 0.85 | 0.90 | 0.85 | 0 |
22 Mar 2024 | 0.84 | -0.04 | -4.55% | 0.89 | 0.94 | 0.84 | 0 |
21 Mar 2024 | 0.88 | -0.03 | -3.30% | 0.89 | 0.94 | 0.86 | 0 |
20 Mar 2024 | 0.91 | 0.00 | 0.00% | 0.89 | 0.91 | 0.86 | 0 |
19 Mar 2024 | 0.91 | 0.10 | 12.35% | 0.84 | 0.93 | 0.84 | 0 |
18 Mar 2024 | 0.81 | -0.03 | -3.57% | 0.82 | 0.83 | 0.80 | 0 |
15 Mar 2024 | 0.84 | 0.03 | 3.70% | 0.80 | 0.85 | 0.80 | 0 |
14 Mar 2024 | 0.81 | 0.04 | 5.19% | 0.78 | 0.82 | 0.78 | 0 |
13 Mar 2024 | 0.77 | -0.01 | -1.28% | 0.73 | 0.77 | 0.71 | 0 |
12 Mar 2024 | 0.78 | 0.00 | 0.00% | 0.75 | 0.80 | 0.75 | 0 |
11 Mar 2024 | 0.78 | -0.02 | -2.50% | 0.79 | 0.81 | 0.76 | 0 |
08 Mar 2024 | 0.80 | 0.02 | 2.56% | 0.79 | 0.83 | 0.78 | 0 |
07 Mar 2024 | 0.78 | -0.02 | -2.50% | 0.80 | 0.80 | 0.75 | 0 |
06 Mar 2024 | 0.80 | -0.04 | -4.76% | 0.85 | 0.87 | 0.80 | 0 |
05 Mar 2024 | 0.84 | 0.13 | 18.31% | 0.75 | 0.84 | 0.74 | 0 |
04 Mar 2024 | 0.71 | -0.03 | -4.05% | 0.71 | 0.73 | 0.68 | 0 |
01 Mar 2024 | 0.74 | 0.05 | 7.25% | 0.68 | 0.76 | 0.68 | 0 |
29 Feb 2024 | 0.69 | 0.00 | 0.00% | 0.67 | 0.69 | 0.65 | 0 |
28 Feb 2024 | 0.69 | 0.00 | 0.00% | 0.68 | 0.71 | 0.67 | 0 |
27 Feb 2024 | 0.69 | 0.00 | 0.00% | 0.68 | 0.74 | 0.67 | 0 |
26 Feb 2024 | 0.69 | 0.01 | 1.47% | 0.69 | 0.70 | 0.66 | 0 |
23 Feb 2024 | 0.68 | 0.01 | 1.49% | 0.70 | 0.72 | 0.66 | 0 |