Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
0697T | 0697T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.30 | 0.24 | 0.31 | 0.29 | 0.30 |
Resumen Histórico 0697T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0697T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.29 | -0.01 | -3.33% | 0.30 | 0.31 | 0.24 | 0 |
27 Jun 2024 | 0.30 | -0.17 | -36.17% | 0.41 | 0.41 | 0.30 | 0 |
26 Jun 2024 | 0.47 | 0.00 | 0.00% | 0.45 | 0.48 | 0.43 | 0 |
25 Jun 2024 | 0.47 | -0.01 | -2.08% | 0.47 | 0.50 | 0.45 | 0 |
24 Jun 2024 | 0.48 | 0.07 | 17.07% | 0.46 | 0.50 | 0.46 | 0 |
21 Jun 2024 | 0.41 | -0.01 | -2.38% | 0.40 | 0.46 | 0.40 | 0 |
20 Jun 2024 | 0.42 | 0.02 | 5.00% | 0.41 | 0.45 | 0.41 | 0 |
19 Jun 2024 | 0.40 | -0.01 | -2.44% | 0.43 | 0.45 | 0.40 | 0 |
18 Jun 2024 | 0.41 | 0.01 | 2.50% | 0.44 | 0.45 | 0.40 | 0 |
17 Jun 2024 | 0.40 | 0.03 | 8.11% | 0.42 | 0.45 | 0.37 | 0 |
14 Jun 2024 | 0.37 | -0.17 | -31.48% | 0.54 | 0.54 | 0.34 | 0 |
13 Jun 2024 | 0.54 | -0.11 | -16.92% | 0.62 | 0.62 | 0.52 | 700 |
12 Jun 2024 | 0.65 | 0.04 | 6.56% | 0.62 | 0.66 | 0.57 | 0 |
11 Jun 2024 | 0.61 | -0.03 | -4.69% | 0.67 | 0.68 | 0.59 | 0 |
10 Jun 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
07 Jun 2024 | 0.64 | -0.04 | -5.88% | 0.68 | 0.68 | 0.61 | 0 |
06 Jun 2024 | 0.68 | 0.03 | 4.62% | 0.67 | 0.68 | 0.65 | 0 |
05 Jun 2024 | 0.65 | 0.05 | 8.33% | 0.64 | 0.69 | 0.63 | 0 |
04 Jun 2024 | 0.60 | -0.05 | -7.69% | 0.63 | 0.64 | 0.58 | 0 |
03 Jun 2024 | 0.65 | -0.01 | -1.52% | 0.74 | 0.74 | 0.64 | 0 |
31 May 2024 | 0.66 | -0.04 | -5.71% | 0.71 | 0.71 | 0.65 | 0 |
30 May 2024 | 0.70 | 0.02 | 2.94% | 0.71 | 0.75 | 0.67 | 0 |
29 May 2024 | 0.68 | -0.07 | -9.33% | 0.74 | 0.74 | 0.65 | 0 |